国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (44)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €259.10 283.23 USD |
+1.53
|
€3.13T 3.42T USD | €18.66K 20.4K USD | €255.45 279.24 USD | €259.30 283.45 USD | €3.13T 3.42T USD | 30.02 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.DE | €258.15 282.19 USD |
+1.63
|
€3.12T 3.41T USD | €49.33K 53.92K USD | €254.20 277.87 USD | €258.15 282.19 USD | €3.12T 3.41T USD | 29.98 | €8.61 9.41 USD | ||
| Meta Platforms, Inc. FB2A.DE | €569.40 622.43 USD |
+1.64
|
€1.44T 1.58T USD | €21.51K 23.52K USD | €555.80 607.56 USD | €571.20 624.4 USD | €1.44T 1.58T USD | 29.56 | €19.26 21.05 USD | ||
| Netflix, Inc. NFC.DE | €80.80 88.33 USD |
-0.86
|
€346.28B 378.53B USD | €19.89K 21.74K USD | €80.21 87.68 USD | €81.70 89.31 USD | €346.28B 378.53B USD | 39.60 | €2.04 2.23 USD | ||
| Verizon Communications Inc. BAC.DE | €34.80 38.04 USD |
+0.24
|
€148.96B 162.83B USD | €3.00K 3.28K USD | €34.66 37.88 USD | €34.90 38.15 USD | €148.96B 162.83B USD | 8.72 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.DE | €20.80 22.74 USD |
+0.12
|
€148.32B 162.13B USD | €9.04K 9.88K USD | €20.68 22.61 USD | €20.94 22.89 USD | €148.32B 162.13B USD | 7.96 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTE.DE | €27.34 29.89 USD |
+0.81
|
€136.12B 148.79B USD | €6.27M 6.85M USD | €27.07 29.59 USD | €27.44 30 USD | €136.12B 148.79B USD | 11.06 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.87 26.09 USD |
-1.69
|
€59.74B 65.3B USD | €5.14K 5.62K USD | €23.85 26.07 USD | €24.21 26.46 USD | €59.74B 65.3B USD | 149.15 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.88 15.17 USD |
+0.54
|
€36.89B 40.32B USD | €3.42K 3.74K USD | €13.84 15.12 USD | €13.91 15.2 USD | €36.89B 40.32B USD | 42.04 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.47 3.8 USD |
-0.49
|
€19.62B 21.45B USD | €43.76K 47.84K USD | €3.46 3.78 USD | €3.49 3.81 USD | €19.62B 21.45B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.63 7.24 USD |
+2.25
|
€11.39B 12.45B USD | €9.81K 10.73K USD | €6.35 6.94 USD | €6.63 7.24 USD | €11.39B 12.45B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.50 84.72 USD |
+0.91
|
€7.44B 8.13B USD | €269.35K 294.44K USD | €76.55 83.68 USD | €77.55 84.77 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.70 36.84 USD |
+1.05
|
€5.21B 5.7B USD | €102.67K 112.23K USD | €33.15 36.24 USD | €33.95 37.11 USD | €5.21B 5.7B USD | 21.60 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €26.28 28.73 USD |
+3.22
|
€4.54B 4.97B USD | €246.43K 269.38K USD | €25.32 27.68 USD | €26.28 28.73 USD | €4.54B 4.97B USD | 36.00 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.60 25.8 USD |
+0.43
|
€4.16B 4.55B USD | €46.99K 51.36K USD | €23.20 25.36 USD | €23.85 26.07 USD | €4.16B 4.55B USD | 33.23 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €29.30 32.03 USD |
+0.96
|
€3.46B 3.78B USD | €434.06K 474.49K USD | €29.00 31.7 USD | €29.34 32.07 USD | €3.46B 3.78B USD | 13.25 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.3
|
€2.35B 2.56B USD | €71.63K 78.31K USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.30 39.68 USD |
+0.41
|
€2.03B 2.22B USD | €102.93K 112.52K USD | €36.00 39.35 USD | €36.85 40.28 USD | €2.03B 2.22B USD | 16.42 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.89 5.35 USD |
-0.16
|
€1.11B 1.21B USD | €251.74K 275.19K USD | €4.77 5.22 USD | €4.89 5.35 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.27 3.57 USD |
+0.46
|
€360.93M 394.55M USD | €70.63K 77.2K USD | €3.24 3.54 USD | €3.28 3.59 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.60 1.74 USD |
-1.54
|
€208.00M 227.37M USD | €17.79K 19.44K USD | €1.59 1.74 USD | €1.64 1.79 USD | €208.00M 227.37M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.31 1.43 USD |
0
|
€74.34M 81.26M USD | €3.87K 4.23K USD | €1.31 1.43 USD | €1.33 1.45 USD | €74.34M 81.26M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.74 3 USD |
-2.14
|
€66.50M 72.7M USD | €7.33K 8.02K USD | €2.74 3 USD | €2.78 3.04 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.63 0.68 USD |
-5.3
|
€16.40M 17.92M USD | €55.79K 60.99K USD | €0.61 0.67 USD | €0.80 0.87 USD | €16.40M 17.92M USD | 0 | -€0.09 -0.09 USD | ||
| Cliq Digital AG CLIQ.DE | €1.45 1.59 USD |
-0.41
|
€8.71M 9.52M USD | €2.20K 2.4K USD | €1.40 1.53 USD | €1.45 1.59 USD | €8.71M 9.52M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €95.94 104.88 USD |
+1.26
|
€172.90B 189.01B USD | €977.00 1.07K USD | €94.09 102.85 USD | €95.94 104.88 USD | €172.90B 189.01B USD | 16.45 | €5.83 6.37 USD | ||
| Prosus N.V. 1TY.DE | €52.45 57.33 USD |
+2.44
|
€114.69B 125.37B USD | €4.42K 4.83K USD | €51.28 56.06 USD | €52.50 57.39 USD | €114.69B 125.37B USD | 10.68 | €4.91 5.37 USD | ||
| Spotify Technology S.A. 639.DE | €484.60 529.73 USD |
+0.09
|
€99.78B 109.08B USD | €849.00 928.07 USD | €482.35 527.27 USD | €491.10 536.84 USD | €99.78B 109.08B USD | 72.54 | €6.68 7.3 USD | ||
| Comcast Corporation CTP2.DE | €25.68 28.07 USD |
+1.08
|
€95.06B 103.92B USD | €4.36K 4.76K USD | €25.48 27.85 USD | €26.01 28.43 USD | €95.06B 103.92B USD | 5.01 | €5.12 5.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €207.90 227.26 USD |
-0.17
|
€38.42B 41.99B USD | €132.00 144.29 USD | €206.40 225.62 USD | €208.00 227.37 USD | €38.42B 41.99B USD | 0 | -€19.39 -21.1 USD | ||
| Pearson plc PES.DE | €12.10 13.22 USD |
+1
|
€7.68B 8.4B USD | €5.00 5.47 USD | €12.10 13.22 USD | €12.13 13.26 USD | €7.68B 8.4B USD | 16.34 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €27.90 30.5 USD |
+0.4
|
€6.59B 7.2B USD | €15.00 16.4 USD | €27.90 30.5 USD | €27.90 30.5 USD | €6.59B 7.2B USD | 15.32 | €1.82 1.99 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
+0.47
|
€112.66M 123.15M USD | €76.00 83.08 USD | €8.60 9.4 USD | €8.60 9.4 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
-0.9
|
€93.18M 101.86M USD | €46.41K 50.73K USD | €4.16 4.55 USD | €4.48 4.9 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.00 13.12 USD |
0
|
€42.25M 46.19M USD | €80.00 87.45 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.25M 46.19M USD | 17.39 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.15 11.1 USD |
+0.5
|
€35.29M 38.57M USD | €1.72K 1.88K USD | €10.15 11.1 USD | €10.20 11.15 USD | €35.29M 38.57M USD | 19.90 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.01 1.1 USD |
-2.88
|
€25.85M 28.26M USD | €1.34K 1.47K USD | €1.00 1.09 USD | €1.01 1.1 USD | €25.85M 28.26M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.78 4.13 USD |
+0.53
|
€21.90M 23.94M USD | €670.00 732.4 USD | €3.78 4.13 USD | €3.78 4.13 USD | €21.90M 23.94M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.57 1.72 USD |
-0.32
|
€21.20M 23.17M USD | €6.00K 6.56K USD | €1.56 1.71 USD | €1.58 1.73 USD | €21.20M 23.17M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €2.00 2.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}