$3.38T
時価総額合計
$89.5B
総出来高
BTC 62.86%     ETH 8.61%
占有率

国:ドイツ 取引所:XETRA セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE $148.06 161.85 USD
-0.22
$1.78T 1.95T USD $7.96K 8.7K USD $146.08 159.69 USD $148.74 162.59 USD $1.78T 1.95T USD 19.17 $7.72 8.44 USD
Alphabet Inc.  ABEA.DE $147.24 160.95 USD
-0.27
$1.78T 1.95T USD $22.59K 24.69K USD $145.32 158.85 USD $148.02 161.81 USD $1.78T 1.95T USD 19.07 $7.72 8.44 USD
Meta Platforms, Inc.  FB2A.DE $616.5 673.92 USD
+0.44
$1.54T 1.68T USD $4.89K 5.34K USD $607.4 663.97 USD $618.7 676.32 USD $1.54T 1.68T USD 27.97 $22.04 24.09 USD
The Walt Disney Company  WDP.DE $102.94 112.53 USD
+0.65
$186.08B 203.41B USD $4.76K 5.2K USD $102 111.5 USD $103.18 112.79 USD $186.08B 203.41B USD 24.39 $4.22 4.61 USD
AT&T Inc.  SOBA.DE $23.87 26.09 USD
-1
$171.85B 187.85B USD $1.21K 1.32K USD $23.78 25.99 USD $23.88 26.1 USD $171.85B 187.85B USD 17.04 $1.4 1.53 USD
Verizon Communications Inc.  BAC.DE $35.94 39.28 USD
-0.99
$151.51B 165.62B USD $5.8K 6.34K USD $35.82 39.15 USD $36.38 39.76 USD $151.51B 165.62B USD 9.92 $3.62 3.96 USD
Deutsche Telekom AG  DTE.DE $30.74 33.6 USD
-0.03
$150.64B 164.67B USD $4.85M 5.3M USD $30.55 33.4 USD $31.11 34.01 USD $150.64B 164.67B USD 12.54 $2.45 2.68 USD
Orange S.A.  FTE.DE $12.5 13.66 USD
0
$33.89B 37.05B USD $332 362.92 USD $12.5 13.66 USD $12.74 13.93 USD $33.89B 37.05B USD 16.89 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.47 4.89 USD
-0.16
$25.25B 27.6B USD $17.7K 19.35K USD $4.45 4.87 USD $4.48 4.9 USD $25.25B 27.6B USD 0 -$0.09 -0.09 USD
Snap Inc.  1SI.DE $6.88 7.52 USD
-2.5
$11.27B 12.32B USD $312 341.06 USD $6.88 7.52 USD $6.9 7.54 USD $11.27B 12.32B USD 0 -$0.27 -0.2 USD
CTS Eventim AG & Co. KGaA  EVD.DE $103 112.59 USD
-1.15
$9.89B 10.81B USD $58.08K 63.48K USD $102.6 112.16 USD $104.3 114.01 USD $9.89B 10.81B USD 33.11 $3.11 3.4 USD
RTL Group S.A.  RRTL.DE $31.65 34.6 USD
+0.32
$4.9B 5.35B USD $39.83K 43.54K USD $31.55 34.49 USD $32.05 35.03 USD $4.9B 5.35B USD 14.72 $2.15 2.35 USD
United Internet AG  UTDI.DE $24.06 26.3 USD
+0.75
$4.16B 4.55B USD $156.09K 170.62K USD $23.92 26.15 USD $24.22 26.48 USD $4.16B 4.55B USD 0 -$0.31 -0.3 USD
1&1 AG  1U1.DE $18.8 20.55 USD
+0.75
$3.31B 3.62B USD $237.58K 259.71K USD $18.68 20.42 USD $19.14 20.92 USD $3.31B 3.62B USD 18.80 $1 1.09 USD
freenet AG  FNTN.DE $27.22 29.76 USD
+0.15
$3.24B 3.54B USD $288.27K 315.12K USD $27.16 29.69 USD $27.4 29.95 USD $3.24B 3.54B USD 12.09 $2.25 2.46 USD
Ströer SE & Co. KGaA  SAX.DE $50.1 54.77 USD
+0.91
$2.8B 3.06B USD $15.32K 16.75K USD $49.75 54.38 USD $50.2 54.88 USD $2.8B 3.06B USD 20.20 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.16 7.83 USD
+0.77
$1.62B 1.78B USD $214.25K 234.2K USD $7.09 7.74 USD $7.19 7.85 USD $1.62B 1.78B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.84 4.19 USD
-1.29
$423.3M 462.72M USD $50.6K 55.31K USD $3.83 4.19 USD $3.89 4.25 USD $423.3M 462.72M USD 47.93 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.4 1.53 USD
+1.45
$176.06M 192.46M USD $355.76K 388.9K USD $1.33 1.45 USD $1.45 1.58 USD $176.06M 192.46M USD 0 -$0.26 -0.2 USD
Highlight Communications AG  HLG.DE $0.9399 1.03 USD
0
$53.34M 58.31M USD $13.66K 14.94K USD $0.91 0.99 USD $0.9399 1.03 USD $53.34M 58.31M USD 0 -$0.52 -0.5 USD
Cliq Digital AG  CLIQ.DE $5.56 6.08 USD
-2.11
$32.6M 35.63M USD $948 1.04K USD $5.56 6.08 USD $5.56 6.08 USD $32.6M 35.63M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.42 4.83 USD
-2.21
$25.61M 27.99M USD $258 282.03 USD $4.42 4.83 USD $4.42 4.83 USD $25.61M 27.99M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,110.2 1213.6 USD
+0.49
$472.47B 516.47B USD $836 913.86 USD $1,090.6 1192.17 USD $1,111.4 1214.91 USD $472.47B 516.47B USD 60.89 $18.23 19.93 USD
Spotify Technology S.A.  639.DE $654.7 715.68 USD
+2.15
$134.25B 146.75B USD $1.16K 1.26K USD $630.4 689.11 USD $655.5 716.55 USD $134.25B 146.75B USD 117.32 $5.58 6.1 USD
Comcast Corporation  CTP2.DE $29.86 32.64 USD
-0.68
$111.26B 121.63B USD $110 120.24 USD $29.74 32.51 USD $29.89 32.67 USD $111.26B 121.63B USD 8.52 $3.5 3.83 USD
Prosus N.V.  1TY.DE $47.28 51.68 USD
-1.12
$107.13B 117.11B USD $2.01K 2.2K USD $47.28 51.68 USD $47.75 52.2 USD $107.13B 117.11B USD 10.64 $4.44 4.85 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.35 10.22 USD
+0.17
$23.2B 25.36B USD $781 853.74 USD $9.29 10.15 USD $9.35 10.22 USD $23.2B 25.36B USD 0 -$3.79 -4.1 USD
Pearson plc  PES.DE $12.5 13.66 USD
+0.64
$8.17B 8.93B USD $846 924.79 USD $12.5 13.66 USD $12.5 13.66 USD $8.17B 8.93B USD 16.89 $0.74 0.81 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.46 10.34 USD
+0.42
$6.28B 6.87B USD $375 409.93 USD $9.46 10.34 USD $9.46 10.34 USD $6.28B 6.87B USD 9.95 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.89 3.16 USD
-0.99
$2.87B 3.14B USD $2.63K 2.87K USD $2.88 3.14 USD $2.89 3.16 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10.05 10.99 USD
-1.47
$132.66M 145.02M USD $90 98.38 USD $10 10.93 USD $10.2 11.15 USD $132.66M 145.02M USD 14.56 $0.69 0.75 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $4.76K 5.2K USD $4 4.37 USD $4.12 4.5 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
ad pepper media International N.V.  APM.DE $2.72 2.97 USD
-1.45
$59.75M 65.31M USD $7.3K 7.98K USD $2.72 2.97 USD $2.76 3.02 USD $59.75M 65.31M USD 30.22 $0.09 0.1 USD
YOC AG  YOC.DE $16.2 17.71 USD
+0.62
$56.32M 61.56M USD $1.93K 2.11K USD $16 17.49 USD $16.35 17.87 USD $56.32M 61.56M USD 18.40 $0.88 0.96 USD
ecotel communication ag  E4C.DE $13.2 14.43 USD
+1.54
$46.44M 50.76M USD $371 405.55 USD $13.1 14.32 USD $13.2 14.43 USD $46.44M 50.76M USD 25.38 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.55 2.79 USD
0
$34.43M 37.63M USD $1.62K 1.77K USD $2.55 2.79 USD $2.55 2.79 USD $34.43M 37.63M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.18 1.29 USD
+1.72
$30.2M 33.01M USD $2.5K 2.73K USD $1.18 1.29 USD $1.19 1.3 USD $30.2M 33.01M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.67 0.73 USD
+2.31
$17.44M 19.07M USD $400 437.25 USD $0.67 0.73 USD $0.67 0.73 USD $17.44M 19.07M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.5 3.83 USD
+1.16
$16.89M 18.46M USD $300 327.94 USD $3.5 3.83 USD $3.5 3.83 USD $16.89M 18.46M USD 29.16 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.53 0.57 USD
+3.96
$11.17M 12.21M USD $1.6K 1.75K USD $0.53 0.57 USD $0.53 0.57 USD $11.17M 12.21M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.5899 0.64 USD
-3.28
$9.62M 10.51M USD $66 72.15 USD $0.55 0.6 USD $0.5899 0.64 USD $9.62M 10.51M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください