国：ドイツ 取引所：XETRA セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (44)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €279.00 304.98 USD |
+1.47
|
€3.37T 3.69T USD | €34.24K 37.43K USD | €275.80 301.49 USD | €279.65 305.7 USD | €3.37T 3.69T USD | 31.95 | €8.73 9.54 USD | ||
| Alphabet Inc. ABEC.DE | €278.80 304.77 USD |
+1.34
|
€3.36T 3.68T USD | €13.71K 14.98K USD | €275.90 301.6 USD | €279.85 305.91 USD | €3.36T 3.68T USD | 31.93 | €8.73 9.54 USD | ||
| Meta Platforms, Inc. FB2A.DE | €548.80 599.91 USD |
-0.2
|
€1.39T 1.52T USD | €12.56K 13.72K USD | €547.30 598.27 USD | €551.60 602.97 USD | €1.39T 1.52T USD | 28.17 | €19.48 21.29 USD | ||
| Netflix, Inc. NFC.DE | €92.30 100.9 USD |
+0.76
|
€391.10B 427.53B USD | €8.90K 9.73K USD | €91.48 100 USD | €92.30 100.9 USD | €391.10B 427.53B USD | 44.58 | €2.07 2.26 USD | ||
| AT&T Inc. SOBA.DE | €22.44 24.53 USD |
-0.11
|
€160.01B 174.91B USD | €444.00 485.35 USD | €22.18 24.24 USD | €22.44 24.53 USD | €160.01B 174.91B USD | 8.46 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.74 39.07 USD |
+1.28
|
€152.98B 167.23B USD | €1.59K 1.73K USD | €35.20 38.47 USD | €35.74 39.07 USD | €152.98B 167.23B USD | 8.84 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.DE | €27.53 30.09 USD |
-0.43
|
€137.06B 149.83B USD | €2.19M 2.4M USD | €27.46 30.02 USD | €27.68 30.26 USD | €137.06B 149.83B USD | 11.14 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.70 22.62 USD |
+1.77
|
€51.47B 56.27B USD | €1.76K 1.92K USD | €20.60 22.51 USD | €21.01 22.96 USD | €51.47B 56.27B USD | 129.34 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.15 15.47 USD |
+1.47
|
€37.62B 41.12B USD | €1.31K 1.43K USD | €14.06 15.36 USD | €14.15 15.47 USD | €37.62B 41.12B USD | 41.61 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.78 4.13 USD |
+1.07
|
€21.36B 23.35B USD | €91.08K 99.56K USD | €3.74 4.09 USD | €3.78 4.13 USD | €21.36B 23.35B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.61 7.23 USD |
-0.81
|
€11.37B 12.43B USD | €733.00 801.27 USD | €6.58 7.2 USD | €6.64 7.26 USD | €11.37B 12.43B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.90 90.62 USD |
+0.24
|
€7.96B 8.7B USD | €92.20K 100.79K USD | €81.75 89.36 USD | €83.10 90.84 USD | €7.96B 8.7B USD | 28.10 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.60 36.73 USD |
0
|
€5.20B 5.68B USD | €36.87K 40.3K USD | €33.40 36.51 USD | €33.80 36.95 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.18 27.53 USD |
+0.96
|
€4.35B 4.76B USD | €124.19K 135.75K USD | €24.86 27.18 USD | €25.36 27.72 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.55 25.74 USD |
+1.29
|
€4.15B 4.54B USD | €24.10K 26.34K USD | €23.15 25.31 USD | €23.65 25.85 USD | €4.15B 4.54B USD | 33.16 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.34 30.98 USD |
-0.42
|
€3.34B 3.65B USD | €144.65K 158.13K USD | €28.20 30.83 USD | €28.38 31.02 USD | €3.34B 3.65B USD | 12.82 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+3.28
|
€2.50B 2.74B USD | €16.97K 18.55K USD | €2.45 2.68 USD | €2.52 2.75 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.45 38.75 USD |
+1.58
|
€1.98B 2.16B USD | €75.35K 82.37K USD | €34.60 37.82 USD | €35.55 38.86 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.66
|
€1.09B 1.2B USD | €134.37K 146.89K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.63 USD |
+0.45
|
€366.45M 400.58M USD | €59.63K 65.18K USD | €3.28 3.58 USD | €3.34 3.65 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.42 1.55 USD |
+4.8
|
€185.18M 202.43M USD | €22.10K 24.16K USD | €1.36 1.49 USD | €1.45 1.58 USD | €185.18M 202.43M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
-0.77
|
€73.20M 80.02M USD | €563.00 615.44 USD | €1.25 1.37 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €9.65K 10.55K USD | €2.90 3.17 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.58 0.63 USD |
-8.66
|
€15.21M 16.63M USD | €570.00 623.09 USD | €0.58 0.63 USD | €0.65 0.71 USD | €15.21M 16.63M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.54 1.69 USD |
+2.94
|
€9.26M 10.13M USD | €8.39K 9.17K USD | €1.45 1.59 USD | €1.54 1.69 USD | €9.26M 10.13M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €89.40 97.73 USD |
-0.21
|
€161.12B 176.12B USD | €2.15K 2.35K USD | €89.00 97.29 USD | €89.78 98.14 USD | €161.12B 176.12B USD | 15.15 | €5.90 6.45 USD | ||
| Prosus N.V. 1TY.DE | €53.78 58.79 USD |
-2.98
|
€117.60B 128.55B USD | €718.00 784.87 USD | €53.78 58.79 USD | €54.54 59.62 USD | €117.60B 128.55B USD | 10.82 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.DE | €515.90 563.95 USD |
+0.78
|
€106.23B 116.12B USD | €175.00 191.3 USD | €507.20 554.44 USD | €519.40 567.77 USD | €106.23B 116.12B USD | 76.88 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.DE | €23.02 25.16 USD |
+0.28
|
€85.22B 93.15B USD | €400.00 437.25 USD | €22.93 25.07 USD | €23.05 25.2 USD | €85.22B 93.15B USD | 4.43 | €5.19 5.67 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €210.90 230.54 USD |
+0.02
|
€38.97B 42.6B USD | €10.00 10.93 USD | €210.90 230.54 USD | €211.65 231.36 USD | €38.97B 42.6B USD | 0 | -€19.62 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €28.66 31.32 USD |
-0.42
|
€7.83B 8.56B USD | €10.00 10.93 USD | €28.66 31.32 USD | €29.22 31.94 USD | €7.83B 8.56B USD | 15.48 | €1.85 2.02 USD | ||
| Pearson plc PES.DE | €11.37 12.42 USD |
+0.8
|
€7.23B 7.91B USD | €1.00 1.09 USD | €11.37 12.42 USD | €11.37 12.42 USD | €7.23B 7.91B USD | 15.35 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.80 9.62 USD |
-0.23
|
€115.28M 126.02M USD | €1.84K 2.01K USD | €8.70 9.51 USD | €8.86 9.69 USD | €115.28M 126.02M USD | 12.22 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.24 4.63 USD |
-2.3
|
€90.20M 98.61M USD | €473.00 517.05 USD | €4.24 4.63 USD | €4.24 4.63 USD | €90.20M 98.61M USD | 8.48 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
-1.61
|
€42.95M 46.96M USD | €1.30K 1.42K USD | €12.20 13.34 USD | €12.30 13.45 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.05 12.08 USD |
-1.34
|
€38.42M 41.99M USD | €1.87K 2.05K USD | €11.00 12.02 USD | €11.30 12.35 USD | €38.42M 41.99M USD | 21.66 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
+1.89
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.58 3.91 USD |
-0.56
|
€20.74M 22.67M USD | €1.35K 1.47K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.74M 22.67M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.53 1.67 USD |
+0.66
|
€20.59M 22.5M USD | €7.63K 8.34K USD | €1.50 1.64 USD | €1.61 1.75 USD | €20.59M 22.5M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
-0.63
|
€15.15M 16.56M USD | €500.00 546.57 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.49 0.53 USD |
+6.59
|
€7.90M 8.64M USD | €36.29K 39.67K USD | €0.47 0.51 USD | €0.53 0.58 USD | €7.90M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}