Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (28)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Kim loại khác & khai khoáng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.29 1.01 USD |
-2.02
|
$152.19B 21.16B USD | $110.64M 15.38M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.19B 21.16B USD | 11.57 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.68 3.43 USD |
+1.02
|
$89.22B 12.41B USD | $118M 16.41M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.22B 12.41B USD | 64.94 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.73 4.83 USD |
-1.78
|
$59.09B 8.22B USD | $25.19M 3.5M USD | $34.65 4.82 USD | $35.44 4.93 USD | $59.09B 8.22B USD | 12.58 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.06B 5.29B USD | $23.11M 3.21M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.02 1.39 USD |
-0.69
|
$32.33B 4.5B USD | $12.99M 1.81M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.33B 4.5B USD | 10.77 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $29.35M 4.08M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.43 3.12 USD |
-0.88
|
$26.96B 3.75B USD | $29.64M 4.12M USD | $22.12 3.08 USD | $22.5 3.13 USD | $26.96B 3.75B USD | 26.70 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
-0.38
|
$26.78B 3.72B USD | $41.98M 5.84M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.85
|
$24.45B 3.4B USD | $50.26M 6.99M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.45B 3.4B USD | $60.34M 8.39M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.4 1.86 USD |
-4.01
|
$23.79B 3.31B USD | $48.68M 6.77M USD | $13.27 1.85 USD | $14.02 1.95 USD | $23.79B 3.31B USD | 14.56 | $0.92 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.42B 3.26B USD | $20.48M 2.85M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $13.08 1.82 USD |
+6.34
|
$22.93B 3.19B USD | $240.96M 33.5M USD | $12.52 1.74 USD | $13.53 1.88 USD | $22.93B 3.19B USD | 38.47 | $0.34 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.74 5.11 USD |
-3.57
|
$22.92B 3.19B USD | $7.26M 1.01M USD | $36.53 5.08 USD | $38.02 5.29 USD | $22.92B 3.19B USD | 13.86 | $2.65 0.37 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.08 4.18 USD |
-2.81
|
$21.7B 3.02B USD | $9.53M 1.32M USD | $29.99 4.17 USD | $31.2 4.34 USD | $21.7B 3.02B USD | 33.79 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.88M 4.57M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $25.84M 3.59M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$16.84B 2.34B USD | $35.39M 4.92M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.64 4.4 USD |
-0.69
|
$14.93B 2.08B USD | $912.7K 126.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.71 2.46 USD |
-3.59
|
$14.52B 2.02B USD | $40.61M 5.65M USD | $17.55 2.44 USD | $18.65 2.59 USD | $14.52B 2.02B USD | 53.66 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $42.65 5.93 USD |
+2.13
|
$14.35B 2B USD | $30.44M 4.23M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.35B 2B USD | 284.33 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.01 0.97 USD |
-0.85
|
$14.24B 1.98B USD | $10.84M 1.51M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.2B 1.98B USD | $7.87M 1.09M USD | $29.7 4.13 USD | $30.29 4.21 USD | $14.2B 1.98B USD | 28.58 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$13.97B 1.94B USD | $2.06M 286.71K USD | $23.07 3.21 USD | $23.44 3.26 USD | $13.97B 1.94B USD | 52.50 | $0.44 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.08B 1.82B USD | $3.46M 481.2K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.08B 1.82B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.64 1.2 USD |
-1.14
|
$13.03B 1.81B USD | $5M 695.89K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.03B 1.81B USD | 17.28 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.51 1.18 USD |
-1.96
|
$12.84B 1.79B USD | $21.51M 2.99M USD | $8.43 1.17 USD | $8.68 1.21 USD | $12.84B 1.79B USD | 44.78 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.67B 1.76B USD | $27.11M 3.77M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.67B 1.76B USD | 33.50 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.64B 1.76B USD | $24.02M 3.34M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.64B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.9 1.52 USD |
-0.27
|
$12.36B 1.72B USD | $46.64M 6.48M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.36B 1.72B USD | 47.39 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.76 1.5 USD |
-1.37
|
$12.35B 1.72B USD | $10.2M 1.42M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.35B 1.72B USD | 25.02 | $0.43 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.07 1.4 USD |
-1.56
|
$10.8B 1.5B USD | $10.84M 1.51M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.8B 1.5B USD | 13.07 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.96 2.64 USD |
-1.35
|
$9.88B 1.37B USD | $3.44M 478.75K USD | $18.94 2.63 USD | $19.22 2.67 USD | $9.88B 1.37B USD | 135.42 | $0.14 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.47 0.48 USD |
-2.25
|
$9.8B 1.36B USD | $53.86M 7.49M USD | $3.45 0.48 USD | $3.53 0.49 USD | $9.8B 1.36B USD | 49.57 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.86 0.68 USD |
-1.02
|
$9.69B 1.35B USD | $13.8M 1.92M USD | $4.84 0.67 USD | $4.92 0.68 USD | $9.69B 1.35B USD | 27.00 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.04 1.12 USD |
+3.48
|
$9.66B 1.34B USD | $95.79M 13.32M USD | $7.71 1.07 USD | $8.35 1.16 USD | $9.66B 1.34B USD | 50.25 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.51 2.71 USD |
+0.15
|
$9.53B 1.32B USD | $9.31M 1.29M USD | $19.1 2.66 USD | $19.98 2.78 USD | $9.53B 1.32B USD | 62.93 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.96 1.38 USD |
-2.06
|
$9.11B 1.27B USD | $13.72M 1.91M USD | $9.94 1.38 USD | $10.19 1.42 USD | $9.11B 1.27B USD | 23.71 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.09 1.82 USD |
-3.11
|
$9.03B 1.26B USD | $8.96M 1.25M USD | $13.04 1.81 USD | $13.37 1.86 USD | $9.03B 1.26B USD | 22.18 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16 2.22 USD |
-0.81
|
$8.08B 1.12B USD | $7.73M 1.07M USD | $15.92 2.21 USD | $16.23 2.26 USD | $8.08B 1.12B USD | 36.36 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
-1.84
|
$7.58B 1.05B USD | $25.8M 3.59M USD | $6.91 0.96 USD | $7.07 0.98 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.84 0.95 USD |
+0.15
|
$5.97B 830.37M USD | $6.87M 954.56K USD | $6.8 0.95 USD | $6.96 0.97 USD | $5.97B 830.37M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
-0.68
|
$4.75B 660.45M USD | $10.91M 1.52M USD | $2.94 0.41 USD | $2.97 0.41 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.73 1.21 USD |
-1.13
|
$4.5B 625.59M USD | $5.24M 729.05K USD | $8.67 1.21 USD | $8.88 1.23 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $29.78 4.14 USD |
-0.27
|
$3.38B 469.28M USD | $680.5K 94.62K USD | $29.53 4.11 USD | $29.98 4.17 USD | $3.38B 469.28M USD | 28.36 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.76 2.33 USD |
+1.76
|
$3.17B 441.05M USD | $5.13M 713.61K USD | $16.39 2.28 USD | $16.93 2.35 USD | $3.17B 441.05M USD | 29.92 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
-0.65
|
$3.1B 431.54M USD | $3.96M 550.58K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.1 1.13 USD |
+3.32
|
$2.65B 368.48M USD | $48.22M 6.7M USD | $7.7 1.07 USD | $8.28 1.15 USD | $2.65B 368.48M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.47 3.68 USD |
-0.56
|
$2.65B 368.05M USD | $1.36M 189.54K USD | $26.09 3.63 USD | $26.6 3.7 USD | $2.65B 368.05M USD | 48.12 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.46 0.9 USD |
+1.1
|
$2.09B 290.48M USD | $8.61M 1.2M USD | $6.32 0.88 USD | $6.5 0.9 USD | $2.09B 290.48M USD | 0 | -$0.29 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}