Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (28)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Kim loại khác & khai khoáng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.56 1.05 USD |
+3.56
|
$158.25B 22B USD | $227.64M 31.65M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.25B 22B USD | 10.64 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.03 3.34 USD |
+0.08
|
$86.87B 12.08B USD | $25.33M 3.52M USD | $24 3.34 USD | $24.27 3.37 USD | $86.87B 12.08B USD | 63.23 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.33 4.77 USD |
+0.7
|
$58.41B 8.12B USD | $12.77M 1.78M USD | $34 4.73 USD | $34.6 4.81 USD | $58.41B 8.12B USD | 12.43 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
+1.24
|
$38.89B 5.41B USD | $20.52M 2.85M USD | $16.18 2.25 USD | $16.44 2.29 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.94 1.52 USD |
+0.37
|
$35.3B 4.91B USD | $15.5M 2.16M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.3B 4.91B USD | 11.76 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.22 2.81 USD |
+0.65
|
$32.1B 4.46B USD | $16.7M 2.32M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.1B 4.46B USD | 17.58 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $26.48M 3.68M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.5 2.16 USD |
+8.78
|
$27.52B 3.83B USD | $115.33M 16.04M USD | $14.73 2.05 USD | $15.5 2.16 USD | $27.52B 3.83B USD | 16.84 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
+0.42
|
$27.28B 3.79B USD | $30.34M 4.22M USD | $11.81 1.64 USD | $12.12 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
+0.96
|
$26.78B 3.72B USD | $32.03M 4.45M USD | $5.23 0.73 USD | $5.27 0.73 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.97 5.7 USD |
+3.72
|
$25.56B 3.55B USD | $5.71M 794.22K USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.56B 3.55B USD | 15.46 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $38.47M 5.35M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $212.94M 29.61M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.24 1.98 USD |
+0.92
|
$23.44B 3.26B USD | $16.62M 2.31M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.44B 3.26B USD | 14.98 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
-1.07
|
$22.59B 3.14B USD | $49.13M 6.83M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
0
|
$22.08B 3.07B USD | $5.63M 782.23K USD | $30.53 4.24 USD | $31 4.31 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| RISING NONFERROUS 600259.SS | $53.16 7.39 USD |
-2.97
|
$17.88B 2.49B USD | $18.31M 2.55M USD | $52.97 7.37 USD | $55.8 7.76 USD | $17.88B 2.49B USD | 354.39 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $47.17M 6.56M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+1.55
|
$17.16B 2.39B USD | $31.11M 4.33M USD | $4.53 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $32.27 4.49 USD |
+4.06
|
$15.23B 2.12B USD | $2.74M 381.48K USD | $30.89 4.3 USD | $32.48 4.52 USD | $15.23B 2.12B USD | 15.81 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.21 1 USD |
+0.14
|
$14.65B 2.04B USD | $8.6M 1.2M USD | $7.18 1 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.77 1.78 USD |
+0.16
|
$14.37B 2B USD | $5.22M 725.96K USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.37B 2B USD | 30.40 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
+1.29
|
$14.29B 1.99B USD | $6.61M 919.73K USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.24 1.28 USD |
+0.33
|
$13.93B 1.94B USD | $5.71M 793.31K USD | $9.21 1.28 USD | $9.31 1.29 USD | $13.93B 1.94B USD | 18.48 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.97 2.36 USD |
+0.77
|
$13.91B 1.93B USD | $18.13M 2.52M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.91B 1.93B USD | 51.42 | $0.33 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.04 1.26 USD |
+2.85
|
$13.64B 1.9B USD | $22.6M 3.14M USD | $8.71 1.21 USD | $9.06 1.26 USD | $13.64B 1.9B USD | 47.57 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.99 3.06 USD |
+1.24
|
$13.3B 1.85B USD | $4.45M 618.8K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.3B 1.85B USD | 49.97 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
+1.87
|
$13.17B 1.83B USD | $16.19M 2.25M USD | $11.29 1.57 USD | $11.62 1.62 USD | $13.17B 1.83B USD | 26.67 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.49 1.74 USD |
-2.04
|
$13.12B 1.82B USD | $18.06M 2.51M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.12B 1.82B USD | 34.69 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.93 2.63 USD |
-0.26
|
$12.36B 1.72B USD | $8.56M 1.19M USD | $18.92 2.63 USD | $19.21 2.67 USD | $12.36B 1.72B USD | 172.09 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.83 1.51 USD |
+0.84
|
$11.62B 1.62B USD | $18.84M 2.62M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.62B 1.62B USD | 14.06 | $0.77 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.12 1.41 USD |
-1.84
|
$11.47B 1.6B USD | $16.8M 2.34M USD | $10.11 1.41 USD | $10.39 1.44 USD | $11.47B 1.6B USD | 44.00 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.89 0.54 USD |
+9.89
|
$10.98B 1.53B USD | $154.2M 21.44M USD | $3.73 0.52 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 55.57 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.4 2.14 USD |
+10
|
$10.63B 1.48B USD | $38.01M 5.29M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.63B 1.48B USD | 25.66 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.34 1.16 USD |
+1.09
|
$10.02B 1.39B USD | $28.22M 3.92M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.02B 1.39B USD | 52.12 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
+1.23
|
$9.84B 1.37B USD | $18.34M 2.55M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.84B 1.37B USD | 27.44 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $3.48M 484.19K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.15 1.41 USD |
+1.91
|
$9.28B 1.29B USD | $10.99M 1.53M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.28B 1.29B USD | 24.16 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
0
|
$8.96B 1.25B USD | $9.72M 1.35M USD | $18.16 2.53 USD | $18.71 2.6 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.07 2.37 USD |
-0.93
|
$8.62B 1.2B USD | $9.7M 1.35M USD | $16.98 2.36 USD | $17.35 2.41 USD | $8.62B 1.2B USD | 38.79 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.56 1.05 USD |
+4.85
|
$8.24B 1.15B USD | $57.75M 8.03M USD | $7.36 1.02 USD | $7.64 1.06 USD | $8.24B 1.15B USD | 10.64 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.86
|
$6.16B 857.08M USD | $6.31M 877.37K USD | $7.05 0.98 USD | $7.18 1 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
+2.34
|
$4.94B 687.41M USD | $23.36M 3.25M USD | $3 0.42 USD | $3.08 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.93 1.24 USD |
+2.88
|
$4.57B 636.09M USD | $9.67M 1.35M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.57B 636.09M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $25.52 3.55 USD |
+12.03
|
$4.04B 561.62M USD | $15.71M 2.18M USD | $24.12 3.35 USD | $26.98 3.75 USD | $4.04B 561.62M USD | 34.02 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.02 2.37 USD |
-0.06
|
$3.22B 447.9M USD | $1.64M 227.41K USD | $17 2.36 USD | $17.14 2.38 USD | $3.22B 447.9M USD | 29.85 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.56 1.47 USD |
+1.25
|
$3.04B 423.13M USD | $4.02M 558.83K USD | $10.35 1.44 USD | $10.68 1.48 USD | $3.04B 423.13M USD | 62.11 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.64 1.2 USD |
+1.05
|
$2.83B 393.04M USD | $20.52M 2.85M USD | $8.58 1.19 USD | $8.86 1.23 USD | $2.83B 393.04M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.47 3.68 USD |
+0.3
|
$2.65B 368.05M USD | $1.64M 228.67K USD | $26.32 3.66 USD | $26.97 3.75 USD | $2.65B 368.05M USD | 48.12 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.93 0.96 USD |
+3.59
|
$2.24B 311.61M USD | $27.59M 3.84M USD | $6.74 0.94 USD | $7.3 1.02 USD | $2.24B 311.61M USD | 0 | -$0.29 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}