Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (28)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Kim loại khác & khai khoáng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+1.7
|
$149.05B 20.72B USD | $41.81M 5.81M USD | $7.08 0.98 USD | $7.18 1 USD | $149.05B 20.72B USD | 11.39 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $22.99 3.2 USD |
-0.04
|
$83.11B 11.56B USD | $8.57M 1.19M USD | $22.92 3.19 USD | $23.12 3.21 USD | $83.11B 11.56B USD | 82.10 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.26 4.76 USD |
+2.42
|
$58.3B 8.11B USD | $16.09M 2.24M USD | $33.37 4.64 USD | $34.32 4.77 USD | $58.3B 8.11B USD | 12.41 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+2.17
|
$36.96B 5.14B USD | $13.52M 1.88M USD | $15.17 2.11 USD | $15.52 2.16 USD | $36.96B 5.14B USD | 12.60 | $1.23 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10 1.39 USD |
+0.6
|
$32.27B 4.49B USD | $2.61M 363K USD | $9.94 1.38 USD | $10.02 1.39 USD | $32.27B 4.49B USD | 10.86 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.04 2.65 USD |
+0.74
|
$30.23B 4.2B USD | $4.56M 634.06K USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.23B 4.2B USD | 14.64 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.33 3.24 USD |
+0.43
|
$28.04B 3.9B USD | $17.06M 2.37M USD | $23.05 3.2 USD | $23.5 3.27 USD | $28.04B 3.9B USD | 27.77 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.15 0.72 USD |
-1.15
|
$26.22B 3.65B USD | $46.69M 6.49M USD | $5.13 0.71 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 19.80 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.69 0.37 USD |
+0.37
|
$25B 3.48B USD | $12.42M 1.73M USD | $2.67 0.37 USD | $2.7 0.38 USD | $25B 3.48B USD | 89.66 | $0.03 0.004 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.6 5.23 USD |
-2.72
|
$23.45B 3.26B USD | $5.94M 825.79K USD | $37.34 5.19 USD | $38.4 5.34 USD | $23.45B 3.26B USD | 17.16 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.18 1.97 USD |
+1.29
|
$23.34B 3.24B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.18 1.97 USD | $23.34B 3.24B USD | 16.68 | $0.85 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.84 1.37 USD |
+2.61
|
$22.42B 3.12B USD | $16.07M 2.24M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.42B 3.12B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.4 1.72 USD |
+0.73
|
$22.02B 3.06B USD | $7.37M 1.02M USD | $12.25 1.7 USD | $12.43 1.73 USD | $22.02B 3.06B USD | 13.19 | $0.94 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $13.71M 1.91M USD | $2.75 0.38 USD | $2.78 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.03 0.84 USD |
+1.52
|
$18.64B 2.59B USD | $64.68M 8.99M USD | $5.92 0.82 USD | $6.07 0.84 USD | $18.64B 2.59B USD | 9.42 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.3 1.43 USD |
+0.1
|
$18.05B 2.51B USD | $4.75M 659.79K USD | $10.21 1.42 USD | $10.37 1.44 USD | $18.05B 2.51B USD | 85.83 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+0.87
|
$17.31B 2.41B USD | $6.89M 958.46K USD | $4.58 0.64 USD | $4.63 0.64 USD | $17.31B 2.41B USD | 17.14 | $0.27 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.23 2.53 USD |
-3.95
|
$14.95B 2.08B USD | $49.59M 6.89M USD | $18.16 2.53 USD | $19.2 2.67 USD | $14.95B 2.08B USD | 151.91 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.16 4.33 USD |
-1.05
|
$14.89B 2.07B USD | $4.31M 599.89K USD | $31.08 4.32 USD | $31.65 4.4 USD | $14.89B 2.07B USD | 25.75 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.7 4.27 USD |
+0.23
|
$14.49B 2.01B USD | $224.5K 31.22K USD | $30.54 4.25 USD | $30.77 4.28 USD | $14.49B 2.01B USD | 15.04 | $2.04 0.28 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.86 3.18 USD |
+1.65
|
$13.83B 1.92B USD | $1.27M 176.04K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.83B 1.92B USD | 51.95 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+0.34
|
$13.29B 1.85B USD | $2.45M 340.28K USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.29B 1.85B USD | 48.94 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.49 0.9 USD |
-0.92
|
$13.19B 1.83B USD | $40.5K 5.63K USD | $6.53 0.91 USD | $6.53 0.91 USD | $13.19B 1.83B USD | 324.50 | $0.02 0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.36 1.58 USD |
+0.18
|
$13.04B 1.81B USD | $5.7M 792.78K USD | $11.27 1.57 USD | $11.46 1.59 USD | $13.04B 1.81B USD | 27.70 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.55 1.61 USD |
+1.85
|
$13B 1.81B USD | $2.25M 313.33K USD | $11.4 1.59 USD | $11.69 1.63 USD | $13B 1.81B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.39 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $2.41M 334.71K USD | $8.31 1.16 USD | $8.44 1.17 USD | $12.65B 1.76B USD | 16.78 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.86 2.62 USD |
+0.43
|
$12.32B 1.71B USD | $2.52M 350.25K USD | $18.66 2.59 USD | $18.94 2.63 USD | $12.32B 1.71B USD | 235.75 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.65 1.48 USD |
+0.19
|
$12.07B 1.68B USD | $4.09M 568.95K USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.07B 1.68B USD | 46.30 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.39 1.58 USD |
-0.18
|
$11.97B 1.66B USD | $6.41M 891.28K USD | $11.24 1.56 USD | $11.43 1.59 USD | $11.97B 1.66B USD | 31.63 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $33.77 4.7 USD |
-1.6
|
$11.36B 1.58B USD | $18.7K 2.6K USD | $33.76 4.69 USD | $33.76 4.69 USD | $11.36B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.4 1.45 USD |
+0.48
|
$11.16B 1.55B USD | $5.79M 805.63K USD | $10.3 1.43 USD | $10.49 1.46 USD | $11.16B 1.55B USD | 13.50 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.72 0.52 USD |
0
|
$10.5B 1.46B USD | $23.29M 3.24M USD | $3.68 0.51 USD | $3.76 0.52 USD | $10.5B 1.46B USD | 62.00 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.24 2.68 USD |
+0.63
|
$10.03B 1.39B USD | $354.6K 49.3K USD | $19.16 2.66 USD | $19.63 2.73 USD | $10.03B 1.39B USD | 91.61 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.48 2.01 USD |
+0.14
|
$9.99B 1.39B USD | $2.82M 391.41K USD | $14.35 2 USD | $14.65 2.04 USD | $9.99B 1.39B USD | 46.70 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.69 0.65 USD |
-0.42
|
$9.35B 1.3B USD | $11K 1.53K USD | $4.66 0.65 USD | $4.75 0.66 USD | $9.35B 1.3B USD | 23.44 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.65 2.59 USD |
+0.16
|
$9.11B 1.27B USD | $1.5M 208.19K USD | $18.49 2.57 USD | $18.71 2.6 USD | $9.11B 1.27B USD | 49.07 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.23 1.28 USD |
+0.76
|
$8.44B 1.17B USD | $3.35M 465.77K USD | $9.14 1.27 USD | $9.25 1.29 USD | $8.44B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
+0.91
|
$7.95B 1.11B USD | $3.52M 489.43K USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.97 2.08 USD |
-0.13
|
$7.56B 1.05B USD | $2.02M 280.94K USD | $14.81 2.06 USD | $15.04 2.09 USD | $7.56B 1.05B USD | 35.64 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.78 0.94 USD |
+1.04
|
$7.39B 1.03B USD | $6.84M 951.5K USD | $6.72 0.93 USD | $6.78 0.94 USD | $7.39B 1.03B USD | 11.49 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.35 0.88 USD |
+0.63
|
$5.54B 770.88M USD | $9.87M 1.37M USD | $6.1 0.85 USD | $6.37 0.89 USD | $5.54B 770.88M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.93 0.41 USD |
+5.76
|
$4.73B 658.2M USD | $28.73M 3.99M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.73B 658.2M USD | 97.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.97 1.25 USD |
-2.18
|
$4.62B 642.79M USD | $12.81M 1.78M USD | $8.75 1.22 USD | $9.11 1.27 USD | $4.62B 642.79M USD | 179.40 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $28.96 4.03 USD |
0
|
$3.28B 456.36M USD | $211.7K 29.44K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.28B 456.36M USD | 32.53 | $0.89 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.83 1.51 USD |
+1.5
|
$3.12B 433.95M USD | $2.23M 310.69K USD | $10.63 1.48 USD | $10.86 1.51 USD | $3.12B 433.95M USD | 90.25 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.21 2.25 USD |
-0.31
|
$3.07B 426.58M USD | $666.7K 92.7K USD | $16.16 2.25 USD | $16.35 2.27 USD | $3.07B 426.58M USD | 28.94 | $0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.07 3.62 USD |
+0.27
|
$2.61B 362.49M USD | $688.2K 95.69K USD | $25.48 3.54 USD | $26.22 3.65 USD | $2.61B 362.49M USD | 47.39 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.79 0.94 USD |
+0.89
|
$2.22B 308.4M USD | $1.89M 262.37K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.22B 308.4M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.19 0.86 USD |
+1.14
|
$2B 278.34M USD | $2.48M 345.33K USD | $6.1 0.85 USD | $6.19 0.86 USD | $2B 278.34M USD | 0 | -$0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}