$3.39T
Tổng vốn hoá thị trường
$95.47B
Tổng khối lượng
BTC 62.76%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.15 1.13 USD
+2.77
$170.2B 23.67B USD $214.14M 29.77M USD $7.95 1.11 USD $8.23 1.14 USD $170.2B 23.67B USD 11.47 $0.71 0.1 USD
CNREHT  600111.SS $24.28 3.38 USD
-1.46
$87.77B 12.2B USD $45.44M 6.32M USD $24.27 3.37 USD $24.63 3.42 USD $87.77B 12.2B USD 63.89 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.27 5.18 USD
-0.59
$63.42B 8.82B USD $32.16M 4.47M USD $37.26 5.18 USD $38.09 5.3 USD $63.42B 8.82B USD 13.50 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.87 2.21 USD
+2.12
$37.82B 5.26B USD $47.11M 6.55M USD $15.77 2.19 USD $16.2 2.25 USD $37.82B 5.26B USD 12.59 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.77 1.5 USD
+0.65
$34.75B 4.83B USD $16.15M 2.25M USD $10.7 1.49 USD $10.89 1.51 USD $34.75B 4.83B USD 11.58 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.24 2.95 USD
-0.89
$33.72B 4.69B USD $30.35M 4.22M USD $21.17 2.94 USD $21.54 2.99 USD $33.72B 4.69B USD 18.46 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $17.84 2.48 USD
+0.51
$27.88B 3.88B USD $38.85M 5.4M USD $17.46 2.43 USD $17.98 2.5 USD $27.88B 3.88B USD 27.44 $0.65 0.09 USD
JCHX Mining Management Co.,Ltd.  603979.SS $44.35 6.17 USD
+1.56
$27.66B 3.85B USD $5.36M 744.67K USD $43.06 5.99 USD $44.64 6.21 USD $27.66B 3.85B USD 16.73 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.46 2.15 USD
+1.05
$27.45B 3.82B USD $48.15M 6.69M USD $15.22 2.12 USD $15.54 2.16 USD $27.45B 3.82B USD 16.80 $0.92 0.13 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.21 0.72 USD
+0.19
$26.53B 3.69B USD $49.16M 6.84M USD $5.18 0.72 USD $5.26 0.73 USD $26.53B 3.69B USD 20.03 $0.26 0.04 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.45 1.59 USD
-0.95
$26.09B 3.63B USD $32.37M 4.5M USD $11.44 1.59 USD $11.8 1.64 USD $26.09B 3.63B USD 24.89 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $14.63 2.03 USD
+1.04
$24.08B 3.35B USD $30.98M 4.31M USD $14.58 2.03 USD $14.79 2.06 USD $24.08B 3.35B USD 15.40 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
-0.39
$23.61B 3.28B USD $47.06M 6.54M USD $2.54 0.35 USD $2.57 0.36 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.81 4.42 USD
-0.53
$22.95B 3.19B USD $16.22M 2.26M USD $31.78 4.42 USD $32.76 4.56 USD $22.95B 3.19B USD 35.74 $0.89 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.04 0.42 USD
+1.67
$22.51B 3.13B USD $84.7M 11.78M USD $3 0.42 USD $3.07 0.43 USD $22.51B 3.13B USD 152.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $12.74 1.77 USD
-1.92
$22.33B 3.1B USD $48.27M 6.71M USD $12.71 1.77 USD $12.96 1.8 USD $22.33B 3.1B USD 37.47 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.91 0.82 USD
-0.84
$18.27B 2.54B USD $54.55M 7.59M USD $5.93 0.82 USD $6.03 0.84 USD $18.27B 2.54B USD 9.23 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $50.47 7.02 USD
-4.2
$16.98B 2.36B USD $19.53M 2.72M USD $50.26 6.99 USD $52.5 7.3 USD $16.98B 2.36B USD 336.46 $0.15 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.49 0.62 USD
+0.45
$16.78B 2.33B USD $34.12M 4.74M USD $4.47 0.62 USD $4.53 0.63 USD $16.78B 2.33B USD 16.03 $0.28 0.04 USD
HONGDA  600331.SS $7.97 1.11 USD
-0.38
$16.2B 2.25B USD $22.42M 3.12M USD $7.88 1.1 USD $8.06 1.12 USD $16.2B 2.25B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $30.9 4.3 USD
+1.01
$14.76B 2.05B USD $18.31M 2.55M USD $30.59 4.25 USD $31.39 4.36 USD $14.76B 2.05B USD 29.71 $1.04 0.14 USD
ANNING  002978.SZ $31.26 4.35 USD
-0.29
$14.75B 2.05B USD $1.09M 152.25K USD $31.2 4.34 USD $31.67 4.4 USD $14.75B 2.05B USD 15.32 $2.04 0.28 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.65 1.34 USD
+0.42
$14.55B 2.02B USD $17.43M 2.42M USD $9.54 1.33 USD $9.84 1.37 USD $14.55B 2.02B USD 19.30 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.51 1.32 USD
-1.35
$14.35B 1.99B USD $21.96M 3.05M USD $9.49 1.32 USD $9.75 1.36 USD $14.35B 1.99B USD 50.05 $0.19 0.03 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.25 2.4 USD
-1.32
$14.14B 1.97B USD $27.17M 3.78M USD $17.22 2.39 USD $17.69 2.46 USD $14.14B 1.97B USD 52.27 $0.33 0.05 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.55 1.74 USD
-2.03
$14.12B 1.96B USD $10.89M 1.51M USD $12.39 1.72 USD $12.85 1.79 USD $14.12B 1.96B USD 29.88 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.67 1.62 USD
-0.6
$13.4B 1.86B USD $24.35M 3.39M USD $11.61 1.61 USD $11.83 1.64 USD $13.4B 1.86B USD 27.13 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.69 1.76 USD
-1.32
$13.33B 1.85B USD $24.8M 3.45M USD $12.74 1.77 USD $12.9 1.79 USD $13.33B 1.85B USD 35.24 $0.36 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
-1.07
$12.85B 1.79B USD $3.55M 493.58K USD $21.3 2.96 USD $21.64 3.01 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.48 2.57 USD
-1.18
$12.07B 1.68B USD $10.96M 1.52M USD $18.46 2.57 USD $18.8 2.61 USD $12.07B 1.68B USD 168.00 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.45 1.45 USD
-1.23
$11.85B 1.65B USD $36.71M 5.1M USD $10.45 1.45 USD $10.62 1.48 USD $11.85B 1.65B USD 45.43 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.25 1.43 USD
-0.19
$11B 1.53B USD $15.28M 2.12M USD $10.19 1.42 USD $10.37 1.44 USD $11B 1.53B USD 13.31 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.87 0.54 USD
+1.57
$10.93B 1.52B USD $131.93M 18.34M USD $3.81 0.53 USD $3.92 0.55 USD $10.93B 1.52B USD 55.28 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.78 2.06 USD
+0.07
$10.2B 1.42B USD $13.57M 1.89M USD $14.72 2.05 USD $15.01 2.09 USD $10.2B 1.42B USD 24.63 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.07 2.65 USD
-0.57
$9.94B 1.38B USD $12.93M 1.8M USD $19.05 2.65 USD $19.5 2.71 USD $9.94B 1.38B USD 136.21 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.97 0.69 USD
-0.2
$9.9B 1.38B USD $22.89M 3.18M USD $4.97 0.69 USD $5.05 0.7 USD $9.9B 1.38B USD 27.61 $0.18 0.03 USD
XIZANG ZHUFENG  600338.SS $10.5 1.46 USD
-0.1
$9.6B 1.33B USD $18.03M 2.51M USD $10.48 1.46 USD $10.72 1.49 USD $9.6B 1.33B USD 25.00 $0.42 0.06 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.66 1.07 USD
-1.42
$9.2B 1.28B USD $23.93M 3.33M USD $7.67 1.07 USD $7.83 1.09 USD $9.2B 1.28B USD 47.87 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.75 2.61 USD
+0.37
$9.15B 1.27B USD $26.12M 3.63M USD $18.7 2.6 USD $19.35 2.69 USD $9.15B 1.27B USD 60.48 $0.31 0.04 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.53 1.05 USD
+1.35
$8.21B 1.14B USD $37.73M 5.25M USD $7.37 1.02 USD $7.61 1.06 USD $8.21B 1.14B USD 10.60 $0.71 0.1 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.05 2.23 USD
+0.82
$8.1B 1.13B USD $19.36M 2.69M USD $15.94 2.22 USD $16.37 2.28 USD $8.1B 1.13B USD 36.47 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.33 1.02 USD
+0.96
$6.4B 889.85M USD $8.02M 1.12M USD $7.22 1 USD $7.43 1.03 USD $6.4B 889.85M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.05 0.42 USD
+0.33
$4.93B 685.16M USD $16.24M 2.26M USD $3.02 0.42 USD $3.07 0.43 USD $4.93B 685.16M USD 101.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.22 1.28 USD
-0.32
$4.72B 656.75M USD $18.92M 2.63M USD $9.18 1.28 USD $9.43 1.31 USD $4.72B 656.75M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $27.98 3.89 USD
+2.49
$4.43B 615.75M USD $11.3M 1.57M USD $27.32 3.8 USD $28.85 4.01 USD $4.43B 615.75M USD 37.30 $0.75 0.1 USD
BGRIMM Technology Co., Ltd.  600980.SS $21.78 3.03 USD
-1.58
$4.12B 573.16M USD $16.59M 2.31M USD $21.65 3.01 USD $22.13 3.08 USD $4.12B 573.16M USD 38.89 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.76 1.64 USD
-3.05
$3.39B 471.21M USD $29.9M 4.16M USD $11.6 1.61 USD $12.08 1.68 USD $3.39B 471.21M USD 69.17 $0.17 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.98 3.89 USD
-1.58
$2.8B 389.04M USD $4.7M 653.52K USD $27.85 3.87 USD $28.66 3.98 USD $2.8B 389.04M USD 50.87 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.13 1.13 USD
-1.69
$2.66B 369.84M USD $18.57M 2.58M USD $8.13 1.13 USD $8.39 1.17 USD $2.66B 369.84M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.83 0.95 USD
+1.04
$2.21B 307.12M USD $12.28M 1.71M USD $6.73 0.94 USD $6.94 0.96 USD $2.21B 307.12M USD 0 -$0.29 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây