Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (28)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Kim loại khác & khai khoáng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $15.73 2.19 USD |
-3.91
|
$332.64B 46.25B USD | $206.56M 28.72M USD | $15.56 2.16 USD | $16.3 2.27 USD | $332.64B 46.25B USD | 19.91 | $0.79 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $49.1 6.83 USD |
+0.41
|
$177.5B 24.68B USD | $81.32M 11.31M USD | $48.4 6.73 USD | $49.95 6.95 USD | $177.5B 24.68B USD | 83.22 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.9 8.33 USD |
-4.66
|
$113.58B 15.79B USD | $76.86M 10.69M USD | $59.59 8.29 USD | $63.63 8.85 USD | $113.58B 15.79B USD | 19.44 | $3.08 0.43 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.8 4.84 USD |
-2.49
|
$55.25B 7.68B USD | $43.03M 5.98M USD | $34.52 4.8 USD | $35.75 4.97 USD | $55.25B 7.68B USD | 25.97 | $1.34 0.19 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.51 3.13 USD |
-3.72
|
$53.64B 7.46B USD | $41.56M 5.78M USD | $22.31 3.1 USD | $23.34 3.25 USD | $53.64B 7.46B USD | 17.05 | $1.32 0.18 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $22.77 3.17 USD |
+0.09
|
$51.88B 7.21B USD | $115.63M 16.08M USD | $22.61 3.14 USD | $23.26 3.23 USD | $51.88B 7.21B USD | 46.46 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $27.83 3.87 USD |
-6.7
|
$49.42B 6.87B USD | $85.18M 11.84M USD | $27.61 3.84 USD | $29.78 4.14 USD | $49.42B 6.87B USD | 31.26 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.28 1.99 USD |
-4.61
|
$46.08B 6.41B USD | $31.08M 4.32M USD | $14.19 1.97 USD | $14.95 2.08 USD | $46.08B 6.41B USD | 15.03 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $55.08 7.66 USD |
-4.39
|
$39.74B 5.53B USD | $25.02M 3.48M USD | $54 7.51 USD | $58.23 8.1 USD | $39.74B 5.53B USD | 94.96 | $0.58 0.08 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.51 3.13 USD |
-0.66
|
$39.46B 5.49B USD | $42.08M 5.85M USD | $22.22 3.09 USD | $22.86 3.18 USD | $39.46B 5.49B USD | 43.28 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.22 8.65 USD |
-2.11
|
$38.81B 5.4B USD | $9.11M 1.27M USD | $61.48 8.55 USD | $64.95 9.03 USD | $38.81B 5.4B USD | 18.30 | $3.4 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.01 0.7 USD |
-3.84
|
$37.1B 5.16B USD | $172.13M 23.93M USD | $4.96 0.69 USD | $5.23 0.73 USD | $37.1B 5.16B USD | 250.50 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.01 3.06 USD |
-5.29
|
$36.22B 5.04B USD | $37.75M 5.25M USD | $21.73 3.02 USD | $23.1 3.21 USD | $36.22B 5.04B USD | 19.65 | $1.12 0.16 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.45 0.9 USD |
-2.71
|
$32.51B 4.52B USD | $87.98M 12.23M USD | $6.41 0.89 USD | $6.7 0.93 USD | $32.51B 4.52B USD | 28.04 | $0.23 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.53 2.85 USD |
-3.16
|
$32.08B 4.46B USD | $47.37M 6.59M USD | $20.26 2.82 USD | $21.17 2.94 USD | $32.08B 4.46B USD | 26.66 | $0.77 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.3 1.43 USD |
-3.38
|
$31.83B 4.43B USD | $113.82M 15.83M USD | $10.23 1.42 USD | $10.66 1.48 USD | $31.83B 4.43B USD | 15.84 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.95 0.41 USD |
-2.32
|
$27.41B 3.81B USD | $105.86M 14.72M USD | $2.93 0.41 USD | $3.02 0.42 USD | $27.41B 3.81B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.34 1.44 USD |
-3.72
|
$27.31B 3.8B USD | $38.58M 5.36M USD | $10.28 1.43 USD | $10.72 1.49 USD | $27.31B 3.8B USD | 0 | -$0.01 -0.001 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.5 2.99 USD |
+1.22
|
$22.59B 3.14B USD | $146.95M 20.43M USD | $20.5 2.85 USD | $21.86 3.04 USD | $22.59B 3.14B USD | 71.66 | $0.3 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.22 3.78 USD |
-4.12
|
$22.32B 3.1B USD | $31.21M 4.34M USD | $27.05 3.76 USD | $28.47 3.96 USD | $22.32B 3.1B USD | 24.52 | $1.11 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.03 2.65 USD |
-6.21
|
$21.93B 3.05B USD | $102.07M 14.19M USD | $18.77 2.61 USD | $20.46 2.84 USD | $21.93B 3.05B USD | 50.07 | $0.38 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.93 1.8 USD |
+0.15
|
$20.98B 2.92B USD | $144.65M 20.11M USD | $12.47 1.73 USD | $13.2 1.84 USD | $20.98B 2.92B USD | 31.53 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.29 0.74 USD |
-2.22
|
$20.96B 2.91B USD | $116.15M 16.15M USD | $5.24 0.73 USD | $5.4 0.75 USD | $20.96B 2.91B USD | 18.89 | $0.28 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $16.45 2.29 USD |
-10.01
|
$18.51B 2.57B USD | $30.49M 4.24M USD | $16.45 2.29 USD | $18.14 2.52 USD | $18.51B 2.57B USD | 63.26 | $0.26 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $52.07 7.24 USD |
-0.31
|
$17.52B 2.44B USD | $5.91M 821.37K USD | $51.61 7.18 USD | $52.66 7.32 USD | $17.52B 2.44B USD | 167.96 | $0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.13 0.85 USD |
-3.46
|
$17.31B 2.41B USD | $99.2M 13.79M USD | $6.09 0.85 USD | $6.3 0.88 USD | $17.31B 2.41B USD | 87.57 | $0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $25.91 3.6 USD |
-5.13
|
$16.92B 2.35B USD | $36.73M 5.11M USD | $25.73 3.58 USD | $27.22 3.78 USD | $16.92B 2.35B USD | 431.83 | $0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.85 1.79 USD |
-3.17
|
$16.38B 2.28B USD | $31.25M 4.35M USD | $12.8 1.78 USD | $13.25 1.84 USD | $16.38B 2.28B USD | 25.19 | $0.51 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.14 1.83 USD |
+2.58
|
$15.79B 2.2B USD | $58.85M 8.18M USD | $12.85 1.79 USD | $13.35 1.86 USD | $15.79B 2.2B USD | 73.00 | $0.18 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.59 2.03 USD |
-2.67
|
$15.65B 2.18B USD | $17.63M 2.45M USD | $14.39 2 USD | $15.02 2.09 USD | $15.65B 2.18B USD | 15.85 | $0.92 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.27 2.54 USD |
+0.88
|
$15.38B 2.14B USD | $14.81M 2.06M USD | $17.93 2.49 USD | $18.51 2.57 USD | $15.38B 2.14B USD | 63.00 | $0.29 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.06 3.07 USD |
-4.91
|
$15.22B 2.12B USD | $23.17M 3.22M USD | $21.88 3.04 USD | $22.99 3.2 USD | $15.22B 2.12B USD | 29.41 | $0.75 0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $31.8 4.42 USD |
-1.52
|
$15.19B 2.11B USD | $6.94M 964.77K USD | $31.7 4.41 USD | $32.5 4.52 USD | $15.19B 2.11B USD | 43.56 | $0.73 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $29.88 4.15 USD |
-0.43
|
$15.09B 2.1B USD | $25.49M 3.54M USD | $29.57 4.11 USD | $30.62 4.26 USD | $15.09B 2.1B USD | 56.37 | $0.53 0.07 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $25.85 3.59 USD |
-1.37
|
$13.47B 1.87B USD | $32.53M 4.52M USD | $25.68 3.57 USD | $27.37 3.81 USD | $13.47B 1.87B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.4 0.89 USD |
-1.54
|
$12.74B 1.77B USD | $41.77M 5.81M USD | $6.35 0.88 USD | $6.53 0.91 USD | $12.74B 1.77B USD | 23.70 | $0.27 0.04 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $13.89 1.93 USD |
-1.84
|
$12.7B 1.77B USD | $42.86M 5.96M USD | $13.73 1.91 USD | $14.38 2 USD | $12.7B 1.77B USD | 28.34 | $0.49 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.6 1.61 USD |
-3.41
|
$12.65B 1.76B USD | $53.68M 7.46M USD | $11.49 1.6 USD | $11.95 1.66 USD | $12.65B 1.76B USD | 16.81 | $0.69 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.45 1.45 USD |
-0.85
|
$11.85B 1.65B USD | $12.55M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $11.85B 1.65B USD | 47.50 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.7 2.46 USD |
-1.28
|
$8.64B 1.2B USD | $11.95M 1.66M USD | $17.55 2.44 USD | $18.25 2.54 USD | $8.64B 1.2B USD | 98.33 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.36 1.16 USD |
+0.48
|
$7.3B 1.01B USD | $4.67M 649.32K USD | $8.3 1.15 USD | $8.43 1.17 USD | $7.3B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.93 0.55 USD |
+0.26
|
$6.35B 882.85M USD | $76.33M 10.61M USD | $3.86 0.54 USD | $4.04 0.56 USD | $6.35B 882.85M USD | 98.25 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.51 1.46 USD |
-0.85
|
$5.38B 748.63M USD | $18.19M 2.53M USD | $10.38 1.44 USD | $10.68 1.48 USD | $5.38B 748.63M USD | 0 | -$0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.78 3.31 USD |
-0.88
|
$4.5B 625.79M USD | $4.23M 588.54K USD | $23.53 3.27 USD | $24.06 3.35 USD | $4.5B 625.79M USD | 40.30 | $0.59 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.68 3.43 USD |
-0.08
|
$4.42B 614.94M USD | $1.01M 140.3K USD | $24.48 3.4 USD | $24.88 3.46 USD | $4.42B 614.94M USD | 39.80 | $0.62 0.09 USD | |
| Hootech Inc. 301026.SZ | $26.27 3.65 USD |
-1.87
|
$4.16B 578.12M USD | $2.4M 333.03K USD | $26.15 3.64 USD | $26.75 3.72 USD | $4.16B 578.12M USD | 30.90 | $0.85 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.73 1.63 USD |
-0.68
|
$3.84B 533.61M USD | $17.32M 2.41M USD | $11.54 1.6 USD | $12.12 1.69 USD | $3.84B 533.61M USD | 0 | -$0.03 -0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.84 1.65 USD |
-1
|
$3.41B 474.42M USD | $4.05M 563.72K USD | $11.76 1.64 USD | $12.02 1.67 USD | $3.41B 474.42M USD | 59.20 | $0.2 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $31.68 4.4 USD |
-1.74
|
$3.17B 440.49M USD | $897.8K 124.83K USD | $31.49 4.38 USD | $32.24 4.48 USD | $3.17B 440.49M USD | 56.57 | $0.56 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.18 1.14 USD |
+0.99
|
$2.65B 367.82M USD | $10.95M 1.52M USD | $8.06 1.12 USD | $8.21 1.14 USD | $2.65B 367.82M USD | 0 | -$0.32 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}