Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.09B
Tổng khối lượng
BTC 59.91%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.23 1.01 USD
-3.98
$150.35B 20.91B USD $260.18M 36.18M USD $7.2 1 USD $7.38 1.03 USD $150.35B 20.91B USD 11.47 $0.63 0.09 USD
CNREHT  600111.SS $22.89 3.18 USD
+0.75
$82.75B 11.51B USD $31.07M 4.32M USD $22.71 3.16 USD $23.13 3.22 USD $82.75B 11.51B USD 58.69 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.23 4.62 USD
-2.12
$56.54B 7.86B USD $24.13M 3.35M USD $33.18 4.61 USD $33.93 4.72 USD $56.54B 7.86B USD 16.86 $1.97 0.27 USD
Western Mining Co.,Ltd.  601168.SS $16.64 2.31 USD
-1.6
$39.65B 5.51B USD $34.58M 4.81M USD $16.49 2.29 USD $16.77 2.33 USD $39.65B 5.51B USD 11.88 $1.4 0.19 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
-2.35
$33.46B 4.65B USD $26.61M 3.7M USD $10.35 1.44 USD $10.6 1.47 USD $33.46B 4.65B USD 11.27 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.51 2.71 USD
-0.2
$30.97B 4.31B USD $15.96M 2.22M USD $19.33 2.69 USD $19.78 2.75 USD $30.97B 4.31B USD 15.00 $1.3 0.18 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.43 0.76 USD
-0.55
$27.65B 3.84B USD $56.55M 7.86M USD $5.4 0.75 USD $5.45 0.76 USD $27.65B 3.84B USD 21.71 $0.25 0.03 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.85 0.4 USD
-0.35
$26.49B 3.68B USD $47.16M 6.56M USD $2.83 0.39 USD $2.87 0.4 USD $26.49B 3.68B USD 95.00 $0.03 0.004 USD
Hunan Gold Corporation Limited  002155.SZ $21.5 2.99 USD
-2.54
$25.84B 3.59B USD $48.51M 6.75M USD $21.47 2.99 USD $22.38 3.11 USD $25.84B 3.59B USD 33.59 $0.64 0.09 USD
Yunnan Tin Company Limited  000960.SZ $15.34 2.13 USD
-4.12
$25.25B 3.51B USD $70.6M 9.82M USD $15.31 2.13 USD $15.87 2.21 USD $25.25B 3.51B USD 18.04 $0.85 0.12 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.57 5.5 USD
-3.58
$24.68B 3.43B USD $8.41M 1.17M USD $39.31 5.47 USD $40.5 5.63 USD $24.68B 3.43B USD 18.06 $2.19 0.3 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.28 1.85 USD
-4.73
$23.58B 3.28B USD $56.07M 7.8M USD $13.17 1.83 USD $13.85 1.93 USD $23.58B 3.28B USD 14.12 $0.94 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.83 4.43 USD
-0.96
$22.97B 3.19B USD $5.7M 793.02K USD $31.75 4.41 USD $32.19 4.48 USD $22.97B 3.19B USD 34.97 $0.91 0.13 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.91 0.4 USD
+0.34
$21.55B 3B USD $73.26M 10.19M USD $2.88 0.4 USD $2.96 0.41 USD $21.55B 3B USD 0 -$0.02 -0.002 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.95 1.38 USD
-1.39
$20.79B 2.89B USD $17.57M 2.44M USD $9.88 1.37 USD $10.15 1.41 USD $20.79B 2.89B USD 36.85 $0.27 0.04 USD
SHENGHE RESOURCES  600392.SS $10.99 1.53 USD
+0.64
$19.26B 2.68B USD $21.53M 2.99M USD $10.89 1.51 USD $11.11 1.54 USD $19.26B 2.68B USD 73.26 $0.15 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.88 0.68 USD
-0.61
$18.24B 2.54B USD $34.91M 4.85M USD $4.85 0.67 USD $4.92 0.68 USD $18.24B 2.54B USD 24.39 $0.2 0.03 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.8 0.81 USD
-0.17
$17.93B 2.49B USD $55.14M 7.67M USD $5.71 0.79 USD $5.82 0.81 USD $17.93B 2.49B USD 9.06 $0.64 0.09 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.88 4.57 USD
+0.86
$15.52B 2.16B USD $2.32M 323.06K USD $32.18 4.47 USD $32.95 4.58 USD $15.52B 2.16B USD 15.43 $2.13 0.3 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.84 2.62 USD
-3.48
$15.45B 2.15B USD $55.82M 7.76M USD $18.79 2.61 USD $19.59 2.72 USD $15.45B 2.15B USD 157.00 $0.12 0.02 USD
BAO TITANIUM  600456.SS $31.94 4.44 USD
-1.42
$15.26B 2.12B USD $12.13M 1.69M USD $31.7 4.41 USD $32.39 4.5 USD $15.26B 2.12B USD 26.39 $1.21 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS $24.4 3.39 USD
-0.73
$14.76B 2.05B USD $2.1M 292.25K USD $24.16 3.36 USD $24.66 3.43 USD $14.76B 2.05B USD 41.35 $0.59 0.08 USD
HONGDA  600331.SS $7.04 0.98 USD
-0.85
$14.31B 1.99B USD $17.79M 2.47M USD $7.01 0.97 USD $7.11 0.99 USD $14.31B 1.99B USD 352.00 $0.02 0.002 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.33 1.85 USD
-1.41
$14.01B 1.95B USD $52.73M 7.33M USD $13.26 1.84 USD $13.85 1.93 USD $14.01B 1.95B USD 37.02 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.07 1.26 USD
-0.33
$13.68B 1.9B USD $15.35M 2.13M USD $8.91 1.24 USD $9.13 1.27 USD $13.68B 1.9B USD 50.38 $0.18 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.7 2.88 USD
+2.78
$13.52B 1.88B USD $31.42M 4.37M USD $20.08 2.79 USD $20.9 2.91 USD $13.52B 1.88B USD 258.75 $0.08 0.01 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.78 1.64 USD
-1.34
$13.26B 1.84B USD $3.55M 493.79K USD $11.68 1.62 USD $11.95 1.66 USD $13.26B 1.84B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.76 1.22 USD
-0.23
$13.21B 1.84B USD $3.39M 471.9K USD $8.69 1.21 USD $8.81 1.22 USD $13.21B 1.84B USD 13.47 $0.65 0.09 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.19 1.56 USD
+3.23
$12.69B 1.76B USD $55.26M 7.68M USD $10.91 1.52 USD $11.25 1.56 USD $12.69B 1.76B USD 50.86 $0.22 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.96 1.52 USD
-0.45
$12.58B 1.75B USD $29.24M 4.07M USD $10.91 1.52 USD $11.25 1.56 USD $12.58B 1.75B USD 26.73 $0.41 0.06 USD
RISING NONFERROUS   600259.SS $36.19 5.03 USD
+3.52
$12.18B 1.69B USD $17.86M 2.48M USD $34.59 4.81 USD $36.6 5.09 USD $12.18B 1.69B USD 0 -$0.89 -0.1 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.77 0.52 USD
-0.79
$10.64B 1.48B USD $85.83M 11.93M USD $3.74 0.52 USD $3.86 0.54 USD $10.64B 1.48B USD 0 -$0.02 -0.002 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.3 2.82 USD
-1.22
$10.58B 1.47B USD $7.05M 980.27K USD $20.2 2.81 USD $20.55 2.86 USD $10.58B 1.47B USD 96.66 $0.21 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.98 2.08 USD
-2.47
$10.34B 1.44B USD $9.44M 1.31M USD $14.95 2.08 USD $15.43 2.15 USD $10.34B 1.44B USD 48.32 $0.31 0.04 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $9.48 1.32 USD
-0.52
$10.17B 1.41B USD $23.2M 3.23M USD $9.2 1.28 USD $9.58 1.33 USD $10.17B 1.41B USD 17.55 $0.54 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.02 0.7 USD
-0.2
$10B 1.39B USD $18.13M 2.52M USD $4.97 0.69 USD $5.05 0.7 USD $10B 1.39B USD 26.42 $0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $20.17 2.8 USD
-1.03
$9.85B 1.37B USD $7.95M 1.11M USD $19.9 2.77 USD $20.8 2.89 USD $9.85B 1.37B USD 53.07 $0.38 0.05 USD
XIZANG ZHUFENG  600338.SS $10.07 1.4 USD
0
$9.21B 1.28B USD $11.65M 1.62M USD $9.99 1.39 USD $10.12 1.41 USD $9.21B 1.28B USD 0 -$0.08 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.97 0.97 USD
-0.43
$8.37B 1.16B USD $21.89M 3.04M USD $6.87 0.96 USD $7.28 1.01 USD $8.37B 1.16B USD 46.46 $0.15 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $15.74 2.19 USD
-2.84
$7.95B 1.11B USD $11.94M 1.66M USD $15.62 2.17 USD $16.2 2.25 USD $7.95B 1.11B USD 40.35 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.12 0.99 USD
-1.93
$7.76B 1.08B USD $26.17M 3.64M USD $7.1 0.99 USD $7.3 1.02 USD $7.76B 1.08B USD 12.06 $0.59 0.08 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.97 1.11 USD
+0.13
$6.96B 967.55M USD $5.56M 772.65K USD $7.85 1.09 USD $8.08 1.12 USD $6.96B 967.55M USD 0 -$0.23 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.94 0.41 USD
+0.34
$4.75B 660.45M USD $12.2M 1.7M USD $2.89 0.4 USD $2.95 0.41 USD $4.75B 660.45M USD 98.00 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.08 1.26 USD
-0.33
$4.68B 650.68M USD $4.92M 683.59K USD $8.98 1.25 USD $9.13 1.27 USD $4.68B 650.68M USD 0 -$0.17 -0.02 USD
Hootech Inc.  301026.SZ $30.85 4.29 USD
+0.98
$3.5B 486.14M USD $2.7M 376K USD $30.3 4.21 USD $31.2 4.34 USD $3.5B 486.14M USD 34.66 $0.89 0.12 USD
BGRIMM Technology Co., Ltd.  600980.SS $17.11 2.38 USD
-1.33
$3.24B 450.27M USD $3.77M 523.88K USD $16.9 2.35 USD $17.4 2.42 USD $3.24B 450.27M USD 30.55 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.06 1.54 USD
+0.55
$3.19B 443.16M USD $6.67M 927.39K USD $10.72 1.49 USD $11.1 1.54 USD $3.19B 443.16M USD 138.25 $0.08 0.01 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.24 3.51 USD
-2.44
$2.52B 350.95M USD $1.96M 272.18K USD $24.78 3.45 USD $25.73 3.58 USD $2.52B 350.95M USD 52.58 $0.48 0.07 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.2 1 USD
-0.69
$2.23B 309.54M USD $11.44M 1.59M USD $7.14 0.99 USD $7.49 1.04 USD $2.23B 309.54M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.51 0.91 USD
+1.56
$2.11B 292.73M USD $13.25M 1.84M USD $6.32 0.88 USD $6.59 0.92 USD $2.11B 292.73M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây