$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$83.48B
วอลุ่มทั้งหมด
BTC 62.75%     ETH 8.65%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.3 1.15 USD
+5.06
$174.13B 24.21B USD $402.17M 55.92M USD $8.02 1.12 USD $8.42 1.17 USD $174.13B 24.21B USD 11.69 $0.71 0.1 USD
CNREHT  600111.SS $24.4 3.39 USD
+0.49
$88.21B 12.26B USD $47.31M 6.58M USD $24.31 3.38 USD $24.7 3.43 USD $88.21B 12.26B USD 64.21 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.12 5.16 USD
-0.4
$63.16B 8.78B USD $29.69M 4.13M USD $37.03 5.15 USD $37.88 5.27 USD $63.16B 8.78B USD 13.44 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.6 2.31 USD
+4.6
$39.56B 5.5B USD $70.96M 9.87M USD $16.18 2.25 USD $16.75 2.33 USD $39.56B 5.5B USD 13.17 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.09 1.54 USD
+2.97
$35.78B 4.98B USD $32.3M 4.49M USD $10.82 1.5 USD $11.18 1.55 USD $35.78B 4.98B USD 11.92 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.76 2.89 USD
-0.29
$32.96B 4.58B USD $27.08M 3.77M USD $20.72 2.88 USD $21 2.92 USD $32.96B 4.58B USD 18.05 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $46.84 6.51 USD
+6.7
$29.22B 4.06B USD $13.39M 1.86M USD $45 6.26 USD $48 6.67 USD $29.22B 4.06B USD 17.67 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.07 2.23 USD
+3.95
$28.53B 3.97B USD $68.72M 9.56M USD $15.58 2.17 USD $16.3 2.27 USD $28.53B 3.97B USD 17.46 $0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $17.68 2.46 USD
-0.9
$27.63B 3.84B USD $37.44M 5.21M USD $17.61 2.45 USD $17.92 2.49 USD $27.63B 3.84B USD 27.19 $0.65 0.09 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.29 0.74 USD
+1.54
$26.93B 3.74B USD $94.07M 13.08M USD $5.23 0.73 USD $5.35 0.74 USD $26.93B 3.74B USD 20.34 $0.26 0.04 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.56 1.61 USD
+0.96
$26.34B 3.66B USD $32.83M 4.56M USD $11.41 1.59 USD $11.73 1.63 USD $26.34B 3.66B USD 25.13 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $15.5 2.16 USD
+5.95
$25.51B 3.55B USD $79.9M 11.11M USD $14.75 2.05 USD $15.63 2.17 USD $25.51B 3.55B USD 16.31 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
+0.39
$23.7B 3.3B USD $66.01M 9.18M USD $2.54 0.35 USD $2.58 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.15 0.44 USD
+3.62
$23.33B 3.24B USD $172.39M 23.97M USD $3.07 0.43 USD $3.2 0.44 USD $23.33B 3.24B USD 157.50 $0.02 0.002 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.21 4.48 USD
+1.26
$23.24B 3.23B USD $15.64M 2.17M USD $32.18 4.47 USD $33.08 4.6 USD $23.24B 3.23B USD 36.60 $0.88 0.12 USD
SHENGHE RESOURCES  600392.SS $12.91 1.8 USD
+1.33
$22.63B 3.15B USD $47.7M 6.63M USD $12.82 1.78 USD $13.06 1.82 USD $22.63B 3.15B USD 37.97 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.15 0.86 USD
+4.06
$19.01B 2.64B USD $87.73M 12.2M USD $5.98 0.83 USD $6.18 0.86 USD $19.01B 2.64B USD 9.60 $0.64 0.09 USD
HONGDA  600331.SS $8.58 1.19 USD
+7.65
$17.43B 2.42B USD $83.66M 11.63M USD $8 1.11 USD $8.7 1.21 USD $17.43B 2.42B USD 0 $0 0 USD
RISING NONFERROUS   600259.SS $51.17 7.11 USD
+1.39
$17.22B 2.39B USD $16.21M 2.25M USD $50.45 7.01 USD $52.16 7.25 USD $17.22B 2.39B USD 341.13 $0.15 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.6 0.64 USD
+2.45
$17.19B 2.39B USD $66.03M 9.18M USD $4.51 0.63 USD $4.66 0.65 USD $17.19B 2.39B USD 16.42 $0.28 0.04 USD
ANNING  002978.SZ $31.48 4.38 USD
+0.7
$14.86B 2.07B USD $1.52M 210.89K USD $31.26 4.35 USD $31.86 4.43 USD $14.86B 2.07B USD 15.43 $2.04 0.28 USD
BAO TITANIUM  600456.SS $31.01 4.31 USD
+0.36
$14.82B 2.06B USD $10.38M 1.44M USD $30.8 4.28 USD $31.3 4.35 USD $14.82B 2.06B USD 29.81 $1.04 0.14 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.73 1.35 USD
+0.83
$14.67B 2.04B USD $11.17M 1.55M USD $9.65 1.34 USD $9.77 1.36 USD $14.67B 2.04B USD 19.46 $0.5 0.07 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.03 1.81 USD
+3.82
$14.66B 2.04B USD $16.21M 2.25M USD $12.69 1.76 USD $13.12 1.82 USD $14.66B 2.04B USD 31.02 $0.42 0.06 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.66 2.46 USD
+2.38
$14.48B 2.01B USD $33.57M 4.67M USD $17.23 2.4 USD $17.77 2.47 USD $14.48B 2.01B USD 53.51 $0.33 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.53 1.33 USD
+0.21
$14.38B 2B USD $16.27M 2.26M USD $9.48 1.32 USD $9.65 1.34 USD $14.38B 2B USD 50.15 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.74 1.63 USD
+0.6
$13.48B 1.87B USD $22.18M 3.08M USD $11.65 1.62 USD $11.91 1.66 USD $13.48B 1.87B USD 27.30 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.74 1.77 USD
+0.39
$13.39B 1.86B USD $21.13M 2.94M USD $12.73 1.77 USD $12.92 1.8 USD $13.39B 1.86B USD 35.38 $0.36 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.89 3.04 USD
+2.48
$13.17B 1.83B USD $4.76M 661.28K USD $21.28 2.96 USD $21.97 3.05 USD $13.17B 1.83B USD 49.75 $0.44 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.71 2.6 USD
+1.24
$12.22B 1.7B USD $15.01M 2.09M USD $18.6 2.59 USD $18.94 2.63 USD $12.22B 1.7B USD 170.09 $0.11 0.02 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.28 1.57 USD
+10.05
$12.1B 1.68B USD $51.49M 7.16M USD $10.37 1.44 USD $11.28 1.57 USD $12.1B 1.68B USD 14.64 $0.77 0.11 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.55 1.47 USD
+0.96
$11.96B 1.66B USD $45.41M 6.31M USD $10.5 1.46 USD $10.68 1.48 USD $11.96B 1.66B USD 45.86 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.92 0.55 USD
+1.29
$11.07B 1.54B USD $149.11M 20.73M USD $3.85 0.54 USD $4 0.56 USD $11.07B 1.54B USD 56.00 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.21 2.11 USD
+2.91
$10.49B 1.46B USD $23.94M 3.33M USD $14.78 2.06 USD $15.43 2.15 USD $10.49B 1.46B USD 25.77 $0.59 0.08 USD
XIZANG ZHUFENG  600338.SS $11.01 1.53 USD
+4.86
$10.07B 1.4B USD $47.64M 6.62M USD $10.55 1.47 USD $11.29 1.57 USD $10.07B 1.4B USD 26.21 $0.42 0.06 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.05 0.7 USD
+1.61
$10.06B 1.4B USD $32.05M 4.46M USD $4.99 0.69 USD $5.1 0.71 USD $10.06B 1.4B USD 29.70 $0.17 0.02 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.2 2.67 USD
+0.68
$10.01B 1.39B USD $12.74M 1.77M USD $19.16 2.66 USD $19.55 2.72 USD $10.01B 1.39B USD 137.14 $0.14 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $19.26 2.68 USD
+2.72
$9.4B 1.31B USD $17.87M 2.48M USD $18.66 2.59 USD $19.42 2.7 USD $9.4B 1.31B USD 62.12 $0.31 0.04 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.8 1.08 USD
+1.83
$9.37B 1.3B USD $33.41M 4.65M USD $7.69 1.07 USD $7.97 1.11 USD $9.37B 1.3B USD 48.75 $0.16 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.84 1.09 USD
+4.12
$8.55B 1.19B USD $58.83M 8.18M USD $7.6 1.06 USD $7.93 1.1 USD $8.55B 1.19B USD 11.04 $0.71 0.1 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.25 2.26 USD
+1.25
$8.21B 1.14B USD $15.9M 2.21M USD $16.08 2.24 USD $16.34 2.27 USD $8.21B 1.14B USD 36.93 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.32 1.02 USD
-0.14
$6.39B 888.64M USD $7.32M 1.02M USD $7.29 1.01 USD $7.48 1.04 USD $6.39B 888.64M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.14 0.44 USD
+2.95
$5.07B 705.38M USD $41.47M 5.77M USD $3.05 0.42 USD $3.16 0.44 USD $5.07B 705.38M USD 104.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.26 1.29 USD
+0.43
$4.74B 659.6M USD $17.24M 2.4M USD $9.21 1.28 USD $9.47 1.32 USD $4.74B 659.6M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $27.61 3.84 USD
-1.32
$4.37B 607.61M USD $11.4M 1.59M USD $27.5 3.82 USD $29.29 4.07 USD $4.37B 607.61M USD 36.81 $0.75 0.1 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.65 3.15 USD
+3.99
$4.29B 596.06M USD $31.06M 4.32M USD $21.9 3.05 USD $22.98 3.2 USD $4.29B 596.06M USD 40.44 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.82 1.64 USD
+0.51
$3.41B 473.62M USD $20.06M 2.79M USD $11.62 1.62 USD $12 1.67 USD $3.41B 473.62M USD 69.52 $0.17 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $28.54 3.97 USD
+2
$2.85B 396.83M USD $4.33M 602.09K USD $27.81 3.87 USD $28.88 4.02 USD $2.85B 396.83M USD 51.89 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.24 1.15 USD
+1.35
$2.7B 374.85M USD $15.86M 2.2M USD $8.16 1.13 USD $8.4 1.17 USD $2.7B 374.85M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.11 0.99 USD
+4.1
$2.3B 319.71M USD $30.39M 4.23M USD $6.89 0.96 USD $7.27 1.01 USD $2.3B 319.71M USD 0 -$0.29 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่