$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$107.87B
วอลุ่มทั้งหมด
BTC 61.53%     ETH 8.93%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.59 1.06 USD
+3.97
$152.8B 21.25B USD $301.65M 41.94M USD $7.37 1.02 USD $7.59 1.06 USD $152.8B 21.25B USD 10.25 $0.74 0.1 USD
CNREHT  600111.SS $24.06 3.35 USD
+0.21
$86.98B 12.09B USD $34.2M 4.76M USD $23.98 3.33 USD $24.27 3.37 USD $86.98B 12.09B USD 63.31 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.36 4.78 USD
+0.79
$58.47B 8.13B USD $17.27M 2.4M USD $34 4.73 USD $34.6 4.81 USD $58.47B 8.13B USD 12.35 $2.78 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.38 2.28 USD
+1.61
$39.03B 5.43B USD $28.26M 3.93M USD $16.18 2.25 USD $16.44 2.29 USD $39.03B 5.43B USD 12.99 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.97 1.53 USD
+0.64
$35.4B 4.92B USD $21.2M 2.95M USD $10.88 1.51 USD $10.99 1.53 USD $35.4B 4.92B USD 11.67 $0.94 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.18 2.81 USD
+0.45
$32.04B 4.45B USD $21.57M 3M USD $20.1 2.79 USD $20.37 2.83 USD $32.04B 4.45B USD 17.54 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $23.31 3.24 USD
+1.22
$28.02B 3.9B USD $40.62M 5.65M USD $23.01 3.2 USD $23.65 3.29 USD $28.02B 3.9B USD 27.75 $0.84 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.42 2.14 USD
+8.21
$27.38B 3.81B USD $149.28M 20.76M USD $14.73 2.05 USD $15.51 2.16 USD $27.38B 3.81B USD 16.76 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.99 1.67 USD
+0.59
$27.32B 3.8B USD $43.05M 5.99M USD $11.81 1.64 USD $12.12 1.69 USD $27.32B 3.8B USD 26.06 $0.46 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.27 0.73 USD
+1.15
$26.83B 3.73B USD $53.03M 7.37M USD $5.23 0.73 USD $5.28 0.73 USD $26.83B 3.73B USD 20.26 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.71 5.66 USD
+3.06
$25.39B 3.53B USD $8.11M 1.13M USD $39.56 5.5 USD $41.11 5.72 USD $25.39B 3.53B USD 14.91 $2.73 0.38 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
+0.79
$23.7B 3.3B USD $51.55M 7.17M USD $2.53 0.35 USD $2.57 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.19 0.44 USD
+10
$23.62B 3.28B USD $240.84M 33.49M USD $2.99 0.42 USD $3.19 0.44 USD $23.62B 3.28B USD 159.50 $0.02 0.002 USD
Yunnan Tin Company Limited  000960.SZ $14.22 1.98 USD
+0.78
$23.4B 3.25B USD $22.12M 3.08M USD $14.19 1.97 USD $14.32 1.99 USD $23.4B 3.25B USD 14.96 $0.95 0.13 USD
SHENGHE RESOURCES  600392.SS $12.94 1.8 USD
-0.69
$22.84B 3.18B USD $69.48M 9.66M USD $12.85 1.79 USD $13.15 1.83 USD $22.84B 3.18B USD 38.05 $0.34 0.05 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.54 4.25 USD
-0.2
$22.08B 3.07B USD $7.17M 997.35K USD $30.5 4.24 USD $31 4.31 USD $22.08B 3.07B USD 34.31 $0.89 0.12 USD
RISING NONFERROUS   600259.SS $53.01 7.37 USD
-3.25
$18.43B 2.56B USD $24.09M 3.35M USD $52.72 7.33 USD $55.8 7.76 USD $18.43B 2.56B USD 353.39 $0.15 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.74 0.8 USD
+1.23
$17.74B 2.47B USD $56.87M 7.91M USD $5.7 0.79 USD $5.83 0.81 USD $17.74B 2.47B USD 8.96 $0.64 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.59 0.64 USD
+1.55
$17.16B 2.39B USD $42.21M 5.87M USD $4.53 0.63 USD $4.6 0.64 USD $17.16B 2.39B USD 16.39 $0.28 0.04 USD
ANNING  002978.SZ $32.54 4.52 USD
+4.93
$15.36B 2.14B USD $4.46M 620.1K USD $30.89 4.3 USD $32.76 4.56 USD $15.36B 2.14B USD 15.95 $2.04 0.28 USD
HONGDA  600331.SS $7.26 1.01 USD
+0.83
$14.75B 2.05B USD $20.32M 2.82M USD $7.18 1 USD $7.31 1.02 USD $14.75B 2.05B USD 0 $0 0 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.86 1.79 USD
+0.86
$14.47B 2.01B USD $7.57M 1.05M USD $12.75 1.77 USD $13.08 1.82 USD $14.47B 2.01B USD 30.61 $0.42 0.06 USD
BAO TITANIUM  600456.SS $29.88 4.15 USD
+1.22
$14.28B 1.98B USD $8.9M 1.24M USD $29.58 4.11 USD $30.06 4.18 USD $14.28B 1.98B USD 28.73 $1.04 0.14 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.25 1.29 USD
+0.43
$13.95B 1.94B USD $8.11M 1.13M USD $9.21 1.28 USD $9.31 1.29 USD $13.95B 1.94B USD 18.50 $0.5 0.07 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.88 2.35 USD
+0.24
$13.84B 1.92B USD $25.62M 3.56M USD $16.81 2.34 USD $17.2 2.39 USD $13.84B 1.92B USD 51.15 $0.33 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.02 1.25 USD
+2.62
$13.61B 1.89B USD $35.67M 4.96M USD $8.71 1.21 USD $9.1 1.27 USD $13.61B 1.89B USD 47.47 $0.19 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.47 1.73 USD
-2.2
$13.4B 1.86B USD $27.28M 3.79M USD $12.45 1.73 USD $12.75 1.77 USD $13.4B 1.86B USD 34.63 $0.36 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.1 3.07 USD
+1.75
$13.37B 1.86B USD $5.39M 749.93K USD $21.7 3.02 USD $22.48 3.13 USD $13.37B 1.86B USD 49.11 $0.45 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.56 1.61 USD
+2.66
$13.27B 1.85B USD $24.55M 3.41M USD $11.29 1.57 USD $11.64 1.62 USD $13.27B 1.85B USD 26.88 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.9 2.63 USD
-0.42
$12.4B 1.72B USD $12.31M 1.71M USD $18.88 2.63 USD $19.21 2.67 USD $12.4B 1.72B USD 171.81 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.11 1.41 USD
-1.94
$11.69B 1.63B USD $22.62M 3.15M USD $10.09 1.4 USD $10.39 1.44 USD $11.69B 1.63B USD 43.95 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.76 1.5 USD
+0.19
$11.54B 1.61B USD $23.85M 3.32M USD $10.72 1.49 USD $11.03 1.53 USD $11.54B 1.61B USD 13.97 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.89 0.54 USD
+9.89
$10.98B 1.53B USD $163.46M 22.73M USD $3.73 0.52 USD $3.89 0.54 USD $10.98B 1.53B USD 55.57 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.4 2.14 USD
+10
$10.63B 1.48B USD $39.44M 5.48M USD $14.52 2.02 USD $15.4 2.14 USD $10.63B 1.48B USD 26.10 $0.59 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.33 1.16 USD
+0.97
$10.01B 1.39B USD $36.67M 5.1M USD $8.25 1.15 USD $8.45 1.17 USD $10.01B 1.39B USD 52.06 $0.16 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.99 0.69 USD
+2.25
$9.94B 1.38B USD $32.95M 4.58M USD $4.88 0.68 USD $4.99 0.69 USD $9.94B 1.38B USD 27.72 $0.18 0.03 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.52 2.58 USD
+0.54
$9.65B 1.34B USD $4.79M 666.23K USD $18.37 2.55 USD $18.62 2.59 USD $9.65B 1.34B USD 132.28 $0.14 0.02 USD
XIZANG ZHUFENG  600338.SS $10.16 1.41 USD
+2.01
$9.29B 1.29B USD $14.31M 1.99M USD $9.97 1.39 USD $10.2 1.42 USD $9.29B 1.29B USD 24.19 $0.42 0.06 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.27 2.54 USD
-0.44
$8.96B 1.25B USD $12.72M 1.77M USD $18.16 2.53 USD $18.71 2.6 USD $8.96B 1.25B USD 58.93 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.89 2.35 USD
-1.97
$8.7B 1.21B USD $15.38M 2.14M USD $16.85 2.34 USD $17.35 2.41 USD $8.7B 1.21B USD 38.38 $0.44 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.68 1.07 USD
+6.52
$8.37B 1.16B USD $87.81M 12.21M USD $7.36 1.02 USD $7.72 1.07 USD $8.37B 1.16B USD 10.81 $0.71 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.27 1.01 USD
+3.86
$6.35B 882.57M USD $13.55M 1.88M USD $7.05 0.98 USD $7.35 1.02 USD $6.35B 882.57M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.07 0.43 USD
+2.68
$4.96B 689.65M USD $29.88M 4.15M USD $3 0.42 USD $3.08 0.43 USD $4.96B 689.65M USD 102.33 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.91 1.24 USD
+2.65
$4.56B 634.67M USD $12.2M 1.7M USD $8.7 1.21 USD $8.98 1.25 USD $4.56B 634.67M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $25.45 3.54 USD
+11.72
$4.03B 560.08M USD $18.47M 2.57M USD $24.12 3.35 USD $26.98 3.75 USD $4.03B 560.08M USD 30.29 $0.84 0.12 USD
BGRIMM Technology Co., Ltd.  600980.SS $17.09 2.38 USD
+0.35
$3.23B 449.74M USD $2.67M 371.16K USD $17 2.36 USD $17.14 2.38 USD $3.23B 449.74M USD 29.98 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.58 1.47 USD
+1.44
$3.05B 423.93M USD $5.33M 741.48K USD $10.35 1.44 USD $10.68 1.48 USD $3.05B 423.93M USD 62.23 $0.17 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.73 1.21 USD
+2.11
$2.86B 397.14M USD $27.07M 3.76M USD $8.58 1.19 USD $8.86 1.23 USD $2.86B 397.14M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.65 3.71 USD
+0.99
$2.66B 370.55M USD $2.07M 287.63K USD $26.32 3.66 USD $26.97 3.75 USD $2.66B 370.55M USD 48.45 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.95 0.97 USD
+3.89
$2.25B 312.51M USD $34.13M 4.74M USD $6.74 0.94 USD $7.3 1.02 USD $2.25B 312.51M USD 0 -$0.29 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่