Result Page 18 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
+0.63
|
$2.28B 317.08M USD | $3.36M 466.67K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $6.36 0.88 USD |
+1.27
|
$1.96B 271.92M USD | $4.46M 620.81K USD | $6.23 0.87 USD | $6.35 0.88 USD | $1.96B 271.92M USD | 0 | -$0.05 -0.006 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.36 0.88 USD |
+7.8
|
$4.5B 626.05M USD | $20.43M 2.84M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.5B 626.05M USD | 23.55 | $0.27 0.04 USD | |
NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.36 0.88 USD |
+2.25
|
$5.08B 706.84M USD | $13.35M 1.86M USD | $6.14 0.85 USD | $6.39 0.89 USD | $5.08B 706.84M USD | 0 | -$1.19 -0.1 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $6.35 0.88 USD |
-0.47
|
$9.88B 1.37B USD | $49.02M 6.82M USD | $6.26 0.87 USD | $6.44 0.9 USD | $9.88B 1.37B USD | 9.92 | $0.64 0.09 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.34 0.88 USD |
+0.16
|
$4.62B 641.94M USD | $4.64M 645.73K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.62B 641.94M USD | 15.84 | $0.4 0.06 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.32 0.88 USD |
+0.96
|
$2.36B 328.05M USD | $6.27M 871.45K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.36B 328.05M USD | 0 | -$0.3 -0.04 USD | |
Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.31 0.88 USD |
-0.79
|
$2.26B 314.21M USD | $2.9M 402.75K USD | $6.16 0.86 USD | $6.34 0.88 USD | $2.26B 314.21M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.3 0.88 USD |
+0.64
|
$10.2B 1.42B USD | $5.85M 813.18K USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
Tibet Development Co., Ltd. 000752.SZ | $6.29 0.87 USD |
-0.94
|
$1.66B 230.68M USD | $1.57M 217.62K USD | $6.28 0.87 USD | $6.46 0.9 USD | $1.66B 230.68M USD | 314.50 | $0.02 0.002 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $49.05M 6.82M USD | $6.16 0.86 USD | $6.32 0.88 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.26 0.87 USD |
+0.32
|
$5.57B 774.3M USD | $30.88M 4.29M USD | $6.05 0.84 USD | $6.29 0.87 USD | $5.57B 774.3M USD | 23.18 | $0.27 0.04 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.26 0.87 USD |
+0.81
|
$3.53B 490.53M USD | $7.22M 1M USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.53B 490.53M USD | 78.25 | $0.08 0.01 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.26 0.87 USD |
-0.95
|
$1.73B 240.44M USD | $6.55M 910.96K USD | $6.16 0.86 USD | $6.34 0.88 USD | $1.73B 240.44M USD | 0 | -$0.56 -0.07 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.25 0.87 USD |
+0.64
|
$3.97B 552.49M USD | $3.2M 444.54K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.97B 552.49M USD | 23.14 | $0.27 0.04 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $6.24 0.87 USD |
-3.41
|
$1.89B 262.72M USD | $16.56M 2.3M USD | $6.16 0.86 USD | $6.4 0.89 USD | $1.89B 262.72M USD | 0 | -$0.26 -0.03 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.24 0.87 USD |
+1.63
|
$7.55B 1.05B USD | $6.47M 899.79K USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.55B 1.05B USD | 31.19 | $0.2 0.03 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.24 0.87 USD |
+3.48
|
$3.29B 457.01M USD | $12.13M 1.69M USD | $6 0.83 USD | $6.24 0.87 USD | $3.29B 457.01M USD | 52.00 | $0.12 0.02 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.23 0.87 USD |
-4.3
|
$1.95B 271.11M USD | $7.75M 1.08M USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.11M USD | 0 | -$0.08 -0.01 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.22 0.86 USD |
+0.65
|
$2.8B 389.63M USD | $4.8M 667.28K USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.8B 389.63M USD | 29.61 | $0.21 0.03 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $6.2 0.86 USD |
-1.12
|
$3.58B 497.57M USD | $37.97M 5.28M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.58B 497.57M USD | 25.83 | $0.24 0.03 USD | |
Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.18 0.86 USD |
-0.48
|
$5.57B 774.53M USD | $14.76M 2.05M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.57B 774.53M USD | 7.35 | $0.84 0.12 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.16 0.86 USD |
+10
|
$4.95B 688.03M USD | $95.58M 13.29M USD | $5.62 0.78 USD | $6.16 0.86 USD | $4.95B 688.03M USD | 38.50 | $0.16 0.02 USD | |
Top Resource Energy Co., Ltd. 300332.SZ | $6.16 0.86 USD |
+0.33
|
$5.35B 744.29M USD | $6.58M 914.4K USD | $6.09 0.85 USD | $6.22 0.86 USD | $5.35B 744.29M USD | 47.38 | $0.13 0.02 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.15 0.86 USD |
+0.49
|
$2.56B 355.49M USD | $8.55M 1.19M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.56B 355.49M USD | 20.50 | $0.3 0.04 USD | |
Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.13 0.85 USD |
+0.66
|
$4.43B 615.67M USD | $5.13M 712.72K USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.43B 615.67M USD | 25.54 | $0.24 0.03 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.12 0.85 USD |
+1.83
|
$1.92B 266.74M USD | $7.55M 1.05M USD | $5.91 0.82 USD | $6.12 0.85 USD | $1.92B 266.74M USD | 0 | -$0.21 -0.02 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.11 0.85 USD |
+0.49
|
$5.61B 779.9M USD | $15.87M 2.21M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.61B 779.9M USD | 10.71 | $0.57 0.08 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.11 0.85 USD |
+1.66
|
$3.96B 550.91M USD | $4.72M 655.69K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.96B 550.91M USD | 101.83 | $0.06 0.008 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.1 0.85 USD |
+4.81
|
$4.94B 686.25M USD | $10M 1.39M USD | $5.78 0.8 USD | $6.13 0.85 USD | $4.94B 686.25M USD | 18.48 | $0.33 0.05 USD | |
Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $37.64M 5.23M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.08 0.85 USD |
+4.11
|
$1.98B 275.58M USD | $47.69M 6.63M USD | $5.69 0.79 USD | $6.15 0.86 USD | $1.98B 275.58M USD | 0 | -$0.58 -0.08 USD | |
CNPC Capital Company Limited 000617.SZ | $6.06 0.84 USD |
-1.78
|
$76.61B 10.65B USD | $122.94M 17.09M USD | $6 0.83 USD | $6.09 0.85 USD | $76.61B 10.65B USD | 16.83 | $0.36 0.05 USD | |
Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
+4.49
|
$7.14B 992.88M USD | $46.44M 6.46M USD | $5.73 0.8 USD | $6.15 0.86 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.05 0.84 USD |
+0.83
|
$1.9B 263.71M USD | $6.63M 922.45K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.9B 263.71M USD | 12.60 | $0.48 0.07 USD | |
Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.04 0.84 USD |
+4.32
|
$4.82B 669.68M USD | $17.69M 2.46M USD | $5.75 0.8 USD | $6.05 0.84 USD | $4.82B 669.68M USD | 37.75 | $0.16 0.02 USD | |
Fujian Snowman Co., Ltd. 002639.SZ | $6.04 0.84 USD |
+0.5
|
$4.67B 648.85M USD | $8.13M 1.13M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.03 0.84 USD |
+1.86
|
$6.23B 866.49M USD | $7.25M 1.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.23B 866.49M USD | 67.00 | $0.09 0.01 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.67
|
$6.28B 873.14M USD | $6.88M 956.81K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6 0.83 USD |
+4.9
|
$5.05B 702.67M USD | $34.84M 4.84M USD | $5.69 0.79 USD | $6 0.83 USD | $5.05B 702.67M USD | 14.28 | $0.42 0.06 USD | |
Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6 0.83 USD |
+1.69
|
$864.06M 120.14M USD | $2.05M 285.46K USD | $5.69 0.79 USD | $6.09 0.85 USD | $864.06M 120.14M USD | 0 | -$0.54 -0.07 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.34
|
$9.35B 1.3B USD | $14.33M 1.99M USD | $5.89 0.82 USD | $6 0.83 USD | $9.35B 1.3B USD | 5.81 | $1.03 0.14 USD | |
YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
Dymatic Chemicals,Inc. 002054.SZ | $5.98 0.83 USD |
+2.22
|
$2.88B 400.87M USD | $5.26M 731.43K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.88B 400.87M USD | 54.36 | $0.11 0.02 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.98 0.83 USD |
-0.17
|
$3.86B 536.82M USD | $7.21M 1M USD | $5.89 0.82 USD | $6.09 0.85 USD | $3.86B 536.82M USD | 46.00 | $0.13 0.02 USD | |
Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.96 0.83 USD |
+0.17
|
$5.3B 736.31M USD | $11.67M 1.62M USD | $5.88 0.82 USD | $5.97 0.83 USD | $5.3B 736.31M USD | 15.28 | $0.39 0.05 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.96 0.83 USD |
+3.47
|
$4.48B 622.41M USD | $11.53M 1.6M USD | $5.76 0.8 USD | $5.97 0.83 USD | $4.48B 622.41M USD | 66.22 | $0.09 0.01 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.95 0.83 USD |
+1.19
|
$10.28B 1.43B USD | $25.3M 3.52M USD | $5.86 0.81 USD | $6.01 0.84 USD | $10.28B 1.43B USD | 17.50 | $0.34 0.05 USD | |
Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.94 0.83 USD |
+2.41
|
$2.41B 334.5M USD | $1.02M 142.26K USD | $5.74 0.8 USD | $6 0.83 USD | $2.41B 334.5M USD | 0 | -$0.11 -0.01 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.94 0.83 USD |
+1.37
|
$25.7B 3.57B USD | $23.05M 3.2M USD | $5.84 0.81 USD | $5.95 0.83 USD | $25.7B 3.57B USD | 0 | -$0.1 -0.01 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
+3.32
|
$3.86B 536.39M USD | $8.61M 1.2M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.86B 536.39M USD | 98.66 | $0.06 0.008 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.92 0.82 USD |
+1.54
|
$7.77B 1.08B USD | $7.34M 1.02M USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.77B 1.08B USD | 29.60 | $0.2 0.03 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $5.89 0.82 USD |
+0.86
|
$3.15B 437.55M USD | $8.61M 1.2M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.15B 437.55M USD | 19.63 | $0.3 0.04 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.88 0.82 USD |
+1.73
|
$2.36B 328.48M USD | $6.33M 879.73K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.36B 328.48M USD | 5.49 | $1.07 0.15 USD | |
Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 196.00 | $0.03 0.004 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $5.13M 713.61K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.04B 1.95B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.04B 1.95B USD | 11.25 | $0.52 0.07 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.84 0.81 USD |
+0.52
|
$4.41B 613.61M USD | $5.33M 740.55K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.41B 613.61M USD | 15.36 | $0.38 0.05 USD | |
Hubei Energy Group Co., Ltd. 000883.SZ | $5.84 0.81 USD |
+0.17
|
$38.08B 5.3B USD | $20.33M 2.83M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.08B 5.3B USD | 17.17 | $0.34 0.05 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.8 0.81 USD |
+1.93
|
$4.71B 655.13M USD | $9.18M 1.28M USD | $5.59 0.78 USD | $5.81 0.81 USD | $4.71B 655.13M USD | 0 | -$0.22 -0.03 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.79 0.81 USD |
+0.35
|
$1.95B 271.05M USD | $4.97M 691.67K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.95B 271.05M USD | 15.64 | $0.37 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |