Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.79 0.81 USD |
+0.35
|
$4.18B 580.7M USD | $4.47M 622.02K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.7M USD | 48.25 | $0.12 0.02 USD | |
Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $57.38M 7.98M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
+0.7
|
$9.89B 1.38B USD | $6.9M 959.6K USD | $5.68 0.79 USD | $5.77 0.8 USD | $9.89B 1.38B USD | 14.76 | $0.39 0.05 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.75 0.8 USD |
+9.94
|
$1.68B 233.88M USD | $52.67M 7.32M USD | $5.13 0.71 USD | $5.62 0.78 USD | $1.68B 233.88M USD | 95.83 | $0.06 0.008 USD | |
Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.74 0.8 USD |
-1.2
|
$2.73B 379.44M USD | $9.16M 1.27M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.73B 379.44M USD | 143.50 | $0.04 0.005 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
Harvest CSI 500 ETF Fund 159922.SZ | $5.71 0.79 USD |
+1.38
|
$0 0 USD | $92.14M 12.81M USD | $5.62 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.68 0.79 USD |
+3.09
|
$2.4B 333.62M USD | $2.5M 347.01K USD | $5.51 0.77 USD | $5.75 0.8 USD | $2.4B 333.62M USD | 23.66 | $0.24 0.03 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.68 0.79 USD |
+0.89
|
$7.68B 1.07B USD | $6.79M 943.94K USD | $5.58 0.78 USD | $5.68 0.79 USD | $7.68B 1.07B USD | 25.81 | $0.22 0.03 USD | |
Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.01 -0.1 USD | |
Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.67 0.79 USD |
+3.28
|
$2.99B 416.26M USD | $22.72M 3.16M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.99B 416.26M USD | 22.67 | $0.25 0.03 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.62B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.62B 3.7B USD | 28.14 | $0.2 0.03 USD | |
Baoxiniao Holding Co., Ltd. 002154.SZ | $5.62 0.78 USD |
0
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.2B 1.14B USD | 11.95 | $0.47 0.07 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
New Universal Science and Technology Co., Ltd. 300472.SZ | $5.59 0.78 USD |
+2.38
|
$1.54B 213.95M USD | $6.65M 924.32K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.54B 213.95M USD | 0 | -$0.73 -0.1 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $5.58 0.78 USD |
+1.45
|
$4.53B 629.22M USD | $12.83M 1.78M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.53B 629.22M USD | 93.00 | $0.06 0.008 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.57 0.77 USD |
0
|
$2.07B 287.15M USD | $5.93M 825.17K USD | $5.51 0.77 USD | $5.64 0.78 USD | $2.07B 287.15M USD | 61.88 | $0.09 0.01 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
0
|
$6.53B 907.61M USD | $12.43M 1.73M USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.54 0.77 USD |
+0.73
|
$1.99B 276.25M USD | $4.71M 654.2K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.99B 276.25M USD | 0 | -$0.64 -0.08 USD | |
Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $12.3M 1.71M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.51 0.77 USD |
+1.85
|
$1.87B 260.48M USD | $3.06M 425.03K USD | $5.38 0.75 USD | $5.51 0.77 USD | $1.87B 260.48M USD | 0 | $0 0 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.5 0.76 USD |
+0.36
|
$3.96B 550.64M USD | $10.66M 1.48M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.96B 550.64M USD | 0 | -$0.34 -0.04 USD | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.49 0.76 USD |
+0.55
|
$2.95B 409.6M USD | $3.53M 491.11K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.95B 409.6M USD | 0 | -$0.22 -0.03 USD | |
Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.49 0.76 USD |
+1.86
|
$2.73B 379.77M USD | $6.17M 857.39K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
+1.87
|
$2.18B 302.79M USD | $4.79M 666.14K USD | $5.33 0.74 USD | $5.47 0.76 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.46 0.76 USD |
+1.49
|
$1.62B 225.02M USD | $2.6M 362.01K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.62B 225.02M USD | 91.00 | $0.06 0.008 USD | |
Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.44 0.76 USD |
+0.37
|
$4.64B 645.63M USD | $21.76M 3.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.64B 645.63M USD | 45.33 | $0.12 0.02 USD | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
Bosera Golden ETF 159937.SZ | $5.42 0.75 USD |
+0.02
|
$0 0 USD | $41.43M 5.76M USD | $5.39 0.75 USD | $5.42 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Sichuan Crun Co., Ltd 002272.SZ | $5.41 0.75 USD |
+1.5
|
$2.64B 367.18M USD | $11.68M 1.62M USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.64B 367.18M USD | 0 | -$0.17 -0.02 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $5.41 0.75 USD |
+3.84
|
$5.53B 768.65M USD | $23.92M 3.33M USD | $5.16 0.72 USD | $5.41 0.75 USD | $5.53B 768.65M USD | 0 | -$0.3 -0.04 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
Ken Holding Co., Ltd. 300126.SZ | $5.39 0.75 USD |
+1.13
|
$1.64B 227.8M USD | $3.7M 513.79K USD | $5.23 0.73 USD | $5.4 0.75 USD | $1.64B 227.8M USD | 269.50 | $0.02 0.002 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.39 0.75 USD |
-0.37
|
$2.28B 317.58M USD | $5.07M 704.3K USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.28B 317.58M USD | 23.43 | $0.23 0.03 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
+0.19
|
$2.08B 288.62M USD | $4.72M 656.98K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.08B 288.62M USD | 269.50 | $0.02 0.002 USD | |
Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.38 0.75 USD |
+6.32
|
$3.58B 497.33M USD | $39.5M 5.49M USD | $5.02 0.7 USD | $5.43 0.76 USD | $3.58B 497.33M USD | 0 | -$2.74 -0.3 USD | |
Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
+1.32
|
$1.9B 263.81M USD | $5.76M 800.31K USD | $5.28 0.73 USD | $5.43 0.76 USD | $1.9B 263.81M USD | 134.50 | $0.04 0.005 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
+2.28
|
$3.53B 490.57M USD | $12.41M 1.73M USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.36 0.75 USD |
-0.07
|
$0 0 USD | $46.81M 6.51M USD | $5.34 0.74 USD | $5.36 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.35 0.74 USD |
-0.56
|
$11.64B 1.62B USD | $49.5M 6.88M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.64B 1.62B USD | 10.69 | $0.5 0.07 USD | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.35 0.74 USD |
+0.75
|
$4.91B 682.85M USD | $6.65M 923.94K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.91B 682.85M USD | 35.66 | $0.15 0.02 USD | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.35 0.74 USD |
+10.08
|
$2.99B 415.11M USD | $13.15M 1.83M USD | $4.79 0.67 USD | $4.96 0.69 USD | $2.99B 415.11M USD | 133.75 | $0.04 0.005 USD | |
Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.34 0.74 USD |
+3.09
|
$2.07B 287.55M USD | $5.6M 778.94K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.07B 287.55M USD | 59.33 | $0.09 0.01 USD | |
Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.34 0.74 USD |
-1.11
|
$3.47B 482.32M USD | $4.13M 574.53K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.47B 482.32M USD | 0 | -$0.01 -0.001 USD | |
Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.33 0.74 USD |
+1.52
|
$1.77B 246.61M USD | $3.32M 461.28K USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.77B 246.61M USD | 88.83 | $0.06 0.008 USD | |
Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.32 0.74 USD |
+3.7
|
$3.99B 554.11M USD | $49.77M 6.92M USD | $5.06 0.7 USD | $5.37 0.75 USD | $3.99B 554.11M USD | 106.40 | $0.05 0.006 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.32 0.74 USD |
+0.38
|
$5.93B 823.85M USD | $6.21M 863.97K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.93B 823.85M USD | 0 | -$0.19 -0.02 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $5.31 0.74 USD |
+1.92
|
$5.29B 734.95M USD | $8.66M 1.2M USD | $5.19 0.72 USD | $5.31 0.74 USD | $5.29B 734.95M USD | 88.50 | $0.06 0.008 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.3 0.74 USD |
+1.53
|
$4.09B 568.74M USD | $13.22M 1.84M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.09B 568.74M USD | 22.08 | $0.24 0.03 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.75
|
$7.18B 998.44M USD | $13.68M 1.9M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.18B 998.44M USD | 12.27 | $0.43 0.06 USD | |
Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.28 0.73 USD |
+0.76
|
$2.59B 360.34M USD | $56.95M 7.92M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.59B 360.34M USD | 22.00 | $0.24 0.03 USD | |
Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.28 0.73 USD |
+1.93
|
$3.91B 543.35M USD | $31.65M 4.4M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.91B 543.35M USD | 0 | -$0.74 -0.1 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.28 0.73 USD |
+2.13
|
$2.33B 323.88M USD | $6.66M 926.01K USD | $5.13 0.71 USD | $5.28 0.73 USD | $2.33B 323.88M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.28 0.73 USD |
-0.75
|
$4.68B 650.8M USD | $12.98M 1.8M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.68B 650.8M USD | 58.66 | $0.09 0.01 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+2.92
|
$36.48B 5.07B USD | $143.91M 20.01M USD | $5.1 0.71 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
TianHong Shanghai Jin ETF 159830.SZ | $5.28 0.73 USD |
-0.09
|
$0 0 USD | $895.3K 124.49K USD | $5.26 0.73 USD | $5.28 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.4M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.4M USD | 35.13 | $0.15 0.02 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.26 0.73 USD |
+2.33
|
$3.04B 422.37M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.04B 422.37M USD | 526.00 | $0.01 0.001 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $5.26 0.73 USD |
+0.77
|
$23.81B 3.31B USD | $26.52M 3.69M USD | $5.16 0.72 USD | $5.26 0.73 USD | $23.81B 3.31B USD | 14.61 | $0.36 0.05 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
+0.19
|
$9.15B 1.27B USD | $36.32M 5.05M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.15B 1.27B USD | 65.62 | $0.08 0.01 USD | |
Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.25 0.73 USD |
+1.55
|
$4.16B 577.8M USD | $8.63M 1.2M USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.16B 577.8M USD | 30.88 | $0.17 0.02 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $5.24 0.73 USD |
+1.95
|
$2.14B 296.86M USD | $6.79M 943.7K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.14B 296.86M USD | 0 | -$0.68 -0.09 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.24 0.73 USD |
+0.58
|
$1.69B 235.62M USD | $7.46M 1.04M USD | $5.14 0.71 USD | $5.29 0.74 USD | $1.69B 235.62M USD | 0 | -$0.72 -0.1 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.24 0.73 USD |
-0.76
|
$2.65B 367.85M USD | $5.59M 777.22K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.65B 367.85M USD | 0 | -$0.31 -0.04 USD | |
DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
+1.55
|
$16.76B 2.33B USD | $19.11M 2.66M USD | $5.12 0.71 USD | $5.24 0.73 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
Cec Environmental Protection Co.,Ltd 300172.SZ | $5.22 0.73 USD |
-1.69
|
$3.53B 491.16M USD | $31.94M 4.44M USD | $5.16 0.72 USD | $5.38 0.75 USD | $3.53B 491.16M USD | 40.15 | $0.13 0.02 USD | |
East Group Co.,Ltd 300376.SZ | $5.21 0.72 USD |
+1.56
|
$12.13B 1.69B USD | $13.81M 1.92M USD | $5.11 0.71 USD | $5.21 0.72 USD | $12.13B 1.69B USD | 24.80 | $0.21 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |