Result Page 16 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.63 1.06 USD |
+0.39
|
$7.23B 1.01B USD | $9.07M 1.26M USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.23B 1.01B USD | 27.25 | $0.28 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.62 1.06 USD |
+0.66
|
$12.4B 1.72B USD | $10.34M 1.44M USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.4B 1.72B USD | 9.52 | $0.8 0.11 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.61 1.06 USD |
+4.39
|
$2.48B 344.97M USD | $6.3M 876.64K USD | $7.27 1.01 USD | $7.62 1.06 USD | $2.48B 344.97M USD | 95.12 | $0.08 0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.6 1.06 USD |
-3.18
|
$4.44B 616.91M USD | $21.48M 2.99M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.44B 616.91M USD | 21.71 | $0.35 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.55 1.05 USD |
+2.17
|
$7.32B 1.02B USD | $15.43M 2.15M USD | $7.25 1.01 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 12.17 | $0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+1.9
|
$3.53B 490.18M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.63 1.06 USD | $3.53B 490.18M USD | 188.00 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.51 1.04 USD |
+1.49
|
$5.85B 813.65M USD | $6.96M 967.28K USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.85B 813.65M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.48 1.04 USD |
-1.45
|
$2.79B 387.53M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.79B 387.53M USD | 0 | -$0.07 -0.009 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.46 1.04 USD |
+2.75
|
$4.61B 641.52M USD | $9.36M 1.3M USD | $7.24 1.01 USD | $7.47 1.04 USD | $4.61B 641.52M USD | 49.73 | $0.15 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+2.48
|
$6.6B 917.8M USD | $34.26M 4.76M USD | $7.12 0.99 USD | $7.45 1.04 USD | $6.6B 917.8M USD | 43.82 | $0.17 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.43 1.03 USD |
+2.48
|
$3.26B 452.65M USD | $3.72M 516.69K USD | $7.24 1.01 USD | $7.45 1.04 USD | $3.26B 452.65M USD | 0 | -$0.55 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.42 1.03 USD |
+1.64
|
$1.29B 179.66M USD | $4.55M 633.23K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.29B 179.66M USD | 0 | -$0.69 -0.09 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.42 1.03 USD |
+0.68
|
$5.93B 824.11M USD | $16.78M 2.33M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.93B 824.11M USD | 17.66 | $0.42 0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.41 1.03 USD |
-1.46
|
$2.02B 280.29M USD | $6.51M 904.48K USD | $7.25 1.01 USD | $7.54 1.05 USD | $2.02B 280.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.44 1.03 USD | $8.83B 1.23B USD | 13.00 | $0.57 0.08 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.41 1.03 USD |
+0.27
|
$35.25B 4.9B USD | $19.75M 2.75M USD | $7.34 1.02 USD | $7.48 1.04 USD | $35.25B 4.9B USD | 20.02 | $0.37 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.41 1.03 USD |
+2.07
|
$2.72B 377.98M USD | $6.67M 927.7K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.72B 377.98M USD | 0 | -$0.01 -0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
+2.94
|
$4.44B 617.55M USD | $11.26M 1.57M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $46.91M 6.52M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
+1.1
|
$1.1B 152.88M USD | $3.94M 547.19K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.1B 152.88M USD | 0 | -$0.08 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
0
|
$1.36B 189.33M USD | $5.01M 696.95K USD | $7.25 1.01 USD | $7.5 1.04 USD | $1.36B 189.33M USD | 0 | -$0.24 -0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-0.14
|
$2.93B 407.44M USD | $4.79M 666.12K USD | $7.17 1 USD | $7.4 1.03 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.32 1.02 USD |
+1.67
|
$3.06B 425.48M USD | $3.71M 515.27K USD | $7.1 0.99 USD | $7.33 1.02 USD | $3.06B 425.48M USD | 0 | -$0.34 -0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
+0.14
|
$3.21B 446.55M USD | $6.13M 852.82K USD | $7.22 1 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.31 1.02 USD |
+2.38
|
$3.48B 484.16M USD | $6.79M 944.18K USD | $7.09 0.99 USD | $7.31 1.02 USD | $3.48B 484.16M USD | 34.80 | $0.21 0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.31 1.02 USD |
+1.53
|
$4.66B 648.21M USD | $11.46M 1.59M USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.66B 648.21M USD | 146.19 | $0.05 0.006 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.29 1.01 USD |
+0.83
|
$1.77B 245.67M USD | $3.1M 431.16K USD | $7.15 0.99 USD | $7.33 1.02 USD | $1.77B 245.67M USD | 0 | -$1.04 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.28 1.01 USD |
-0.14
|
$3.08B 428.41M USD | $5.13M 713.17K USD | $7.17 1 USD | $7.34 1.02 USD | $3.08B 428.41M USD | 91.00 | $0.08 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $13.12M 1.82M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.27 1.01 USD |
+0.97
|
$11.62B 1.62B USD | $30.62M 4.26M USD | $7.14 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.27 1.01 USD |
+0.14
|
$2.1B 292.19M USD | $21.37M 2.97M USD | $6.99 0.97 USD | $7.27 1.01 USD | $2.1B 292.19M USD | 26.92 | $0.27 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.26 1.01 USD |
+0.55
|
$3.58B 497.35M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.41 1.03 USD | $3.58B 497.35M USD | 242.00 | $0.03 0.004 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.26 1.01 USD |
+1.11
|
$4.56B 634.43M USD | $5.09M 707.86K USD | $7.11 0.99 USD | $7.27 1.01 USD | $4.56B 634.43M USD | 40.33 | $0.18 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.26 1.01 USD |
+4.91
|
$2.37B 329.49M USD | $17.45M 2.43M USD | $6.91 0.96 USD | $7.26 1.01 USD | $2.37B 329.49M USD | 19.10 | $0.38 0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.26 1.01 USD |
+0.55
|
$4.17B 579.16M USD | $6.71M 933.44K USD | $7.15 0.99 USD | $7.28 1.01 USD | $4.17B 579.16M USD | 14.23 | $0.51 0.07 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.24 1.01 USD |
-1.09
|
$2.72B 378.83M USD | $4.96M 689.69K USD | $7.16 1 USD | $7.38 1.03 USD | $2.72B 378.83M USD | 181.00 | $0.04 0.005 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.22 1 USD |
-1.23
|
$4.48B 622.75M USD | $10.68M 1.48M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.48B 622.75M USD | 24.89 | $0.29 0.04 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.22 1 USD |
-6.23
|
$5.2B 722.73M USD | $94.3M 13.11M USD | $7.02 0.98 USD | $8.06 1.12 USD | $5.2B 722.73M USD | 22.56 | $0.32 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.22 1 USD |
-0.28
|
$3.71B 516.32M USD | $3.59M 499.14K USD | $7.16 1 USD | $7.31 1.02 USD | $3.71B 516.32M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.22 1 USD |
-0.55
|
$2.34B 324.96M USD | $5.82M 808.95K USD | $7.17 1 USD | $7.32 1.02 USD | $2.34B 324.96M USD | 21.87 | $0.33 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.21 1 USD |
+0.56
|
$7.86B 1.09B USD | $11.9M 1.65M USD | $7.05 0.98 USD | $7.22 1 USD | $7.86B 1.09B USD | 31.34 | $0.23 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.21 1 USD |
+2.27
|
$7.64B 1.06B USD | $12.73M 1.77M USD | $6.98 0.97 USD | $7.23 1.01 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.9M 3.88M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.21 1 USD |
+1.84
|
$4.42B 614.15M USD | $10.21M 1.42M USD | $6.99 0.97 USD | $7.2 1 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
+6.67
|
$5.75B 799.51M USD | $83.79M 11.65M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.75B 799.51M USD | 55.38 | $0.13 0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.19 1 USD |
-0.69
|
$1.9B 264.5M USD | $5.85M 814.06K USD | $7.14 0.99 USD | $7.29 1.01 USD | $1.9B 264.5M USD | 0 | -$0.39 -0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.18 1 USD |
+0.28
|
$5.23B 726.79M USD | $7.46M 1.04M USD | $7.04 0.98 USD | $7.19 1 USD | $5.23B 726.79M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.17 1 USD |
+1.41
|
$5.56B 772.53M USD | $46.33M 6.44M USD | $6.91 0.96 USD | $7.24 1.01 USD | $5.56B 772.53M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
+0.42
|
$2.41B 334.72M USD | $4.47M 621.12K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.14 0.99 USD |
+0.85
|
$6.24B 868.32M USD | $14.97M 2.08M USD | $7.06 0.98 USD | $7.23 1.01 USD | $6.24B 868.32M USD | 18.78 | $0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.57
|
$3.88B 539.25M USD | $4.48M 623.21K USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.88B 539.25M USD | 23.76 | $0.3 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.11 0.99 USD |
-0.42
|
$22.15B 3.08B USD | $2.97M 413.61K USD | $7.06 0.98 USD | $7.16 1 USD | $22.15B 3.08B USD | 26.33 | $0.27 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
+0.85
|
$1.64B 227.77M USD | $2.4M 334.13K USD | $6.98 0.97 USD | $7.13 0.99 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.11 0.99 USD |
0
|
$6.72B 934.65M USD | $13.16M 1.83M USD | $6.97 0.97 USD | $7.18 1 USD | $6.72B 934.65M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.1 0.99 USD |
+4.87
|
$1.46B 203.2M USD | $25.68M 3.57M USD | $6.55 0.91 USD | $7.19 1 USD | $1.46B 203.2M USD | 236.66 | $0.03 0.004 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
+7.74
|
$9.08B 1.26B USD | $40.41M 5.62M USD | $6.57 0.91 USD | $7.15 0.99 USD | $9.08B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.1 0.99 USD |
+5.03
|
$6.36B 883.64M USD | $33.6M 4.67M USD | $6.78 0.94 USD | $7.1 0.99 USD | $6.36B 883.64M USD | 6.63 | $1.07 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.1 0.99 USD |
+4.72
|
$3.95B 549.21M USD | $34.16M 4.75M USD | $6.74 0.94 USD | $7.16 1 USD | $3.95B 549.21M USD | 64.54 | $0.11 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.09 0.99 USD |
+1.29
|
$4.69B 651.9M USD | $8.5M 1.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $4.69B 651.9M USD | 0 | -$0.8 -0.1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.09 0.99 USD |
-2.34
|
$3.37B 468.21M USD | $39.36M 5.47M USD | $6.9 0.96 USD | $7.2 1 USD | $3.37B 468.21M USD | 354.50 | $0.02 0.002 USD | |
| Visionox Technology Inc. 002387.SZ | $7.08 0.98 USD |
+2.02
|
$9.84B 1.37B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.84B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.07 0.98 USD |
+0.86
|
$2.15B 298.76M USD | $3.24M 450.32K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.15B 298.76M USD | 0 | -$1.92 -0.2 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||