Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.32 3.1 USD |
-0.58
|
$13.82B 1.92B USD | $6.48M 900.45K USD | $21.68 3.01 USD | $22.55 3.14 USD | $13.82B 1.92B USD | 0 | -$1.11 -0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.45 2.7 USD |
-0.82
|
$13.78B 1.92B USD | $25.34M 3.52M USD | $19.32 2.69 USD | $19.91 2.77 USD | $13.78B 1.92B USD | 41.38 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.09 7.8 USD |
-1.56
|
$13.67B 1.9B USD | $2.54M 352.52K USD | $55.99 7.79 USD | $57.57 8 USD | $13.67B 1.9B USD | 33.38 | $1.68 0.23 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.7 0.79 USD |
-1.72
|
$13.63B 1.9B USD | $13.71M 1.91M USD | $5.68 0.79 USD | $5.81 0.81 USD | $13.63B 1.9B USD | 10.96 | $0.52 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.82 2.62 USD |
-1.72
|
$13.61B 1.89B USD | $4.93M 685.29K USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.61B 1.89B USD | 0 | -$3.01 -0.4 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.56 6.47 USD |
-0.3
|
$13.59B 1.89B USD | $1.15M 159.46K USD | $46.11 6.41 USD | $47.19 6.56 USD | $13.59B 1.89B USD | 16.99 | $2.74 0.38 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.62 2.73 USD |
-2
|
$13.54B 1.88B USD | $2.33M 323.86K USD | $19.52 2.71 USD | $20.08 2.79 USD | $13.54B 1.88B USD | 11.74 | $1.67 0.23 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.58 2.86 USD |
+1.68
|
$13.43B 1.87B USD | $9.67M 1.35M USD | $20.4 2.84 USD | $21.06 2.93 USD | $13.43B 1.87B USD | 13.90 | $1.48 0.21 USD | |
| ADAMA Ltd. 000553.SZ | $6.04 0.84 USD |
-2.58
|
$13.42B 1.87B USD | $4.63M 643.52K USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.04 0.98 USD |
-5.5
|
$13.38B 1.86B USD | $105.31M 14.64M USD | $7.04 0.98 USD | $7.37 1.02 USD | $13.38B 1.86B USD | 50.28 | $0.14 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.02 0.7 USD |
-1.95
|
$13.34B 1.86B USD | $7.62M 1.06M USD | $5.01 0.7 USD | $5.13 0.71 USD | $13.34B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.39 3.39 USD |
-1.65
|
$13.32B 1.85B USD | $1.09M 151.32K USD | $24.36 3.39 USD | $24.88 3.46 USD | $13.32B 1.85B USD | 39.98 | $0.61 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.26 2.26 USD |
-0.97
|
$13.3B 1.85B USD | $2.77M 385.25K USD | $16.19 2.25 USD | $16.42 2.28 USD | $13.3B 1.85B USD | 13.21 | $1.23 0.17 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.72 2.19 USD |
-1.19
|
$13.29B 1.85B USD | $4.17M 580.44K USD | $15.63 2.17 USD | $15.94 2.22 USD | $13.29B 1.85B USD | 68.34 | $0.23 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.78 1.25 USD |
-2.69
|
$14.46B 1.85B USD | $842.76K 107.76K USD | $9.73 1.24 USD | $10.01 1.28 USD | $14.46B 1.85B USD | 14.59 | $0.67 0.09 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.83 1.37 USD |
-1.4
|
$13.25B 1.84B USD | $3.7M 514.23K USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 14.45 | $0.68 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.23 6.98 USD |
-1.51
|
$13.21B 1.84B USD | $2.18M 303.45K USD | $50.11 6.97 USD | $50.96 7.09 USD | $13.21B 1.84B USD | 100.45 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.12 0.85 USD |
-1.61
|
$13.21B 1.84B USD | $11.49M 1.6M USD | $6.11 0.85 USD | $6.21 0.86 USD | $13.21B 1.84B USD | 30.59 | $0.2 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.14 6.69 USD |
-0.64
|
$13.21B 1.84B USD | $1.26M 174.91K USD | $47.13 6.55 USD | $48.45 6.74 USD | $13.21B 1.84B USD | 23.59 | $2.04 0.28 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.18 2.94 USD |
-2.04
|
$13.2B 1.84B USD | $5.05M 702.01K USD | $21.12 2.94 USD | $21.65 3.01 USD | $13.2B 1.84B USD | 35.89 | $0.59 0.08 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $10.32M 1.44M USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.97 1.39 USD |
+0.4
|
$13.14B 1.83B USD | $2.48M 345.14K USD | $9.81 1.36 USD | $10.01 1.39 USD | $13.14B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
-0.44
|
$13.1B 1.82B USD | $43.55M 6.05M USD | $2.22 0.31 USD | $2.27 0.32 USD | $13.1B 1.82B USD | 74.66 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.72 1.35 USD |
-2.61
|
$13.07B 1.82B USD | $18.34M 2.55M USD | $9.72 1.35 USD | $9.91 1.38 USD | $13.07B 1.82B USD | 24.92 | $0.39 0.05 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.71 3.85 USD |
-0.82
|
$13.07B 1.82B USD | $2.7M 375.76K USD | $27.64 3.84 USD | $28.15 3.91 USD | $13.07B 1.82B USD | 24.52 | $1.13 0.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $117.59 16.35 USD |
+2.45
|
$12.98B 1.8B USD | $4.52M 629.03K USD | $113.14 15.73 USD | $123.5 17.17 USD | $12.98B 1.8B USD | 165.61 | $0.71 0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.24 1.7 USD |
-2
|
$12.95B 1.8B USD | $25.02M 3.48M USD | $12.06 1.68 USD | $12.47 1.73 USD | $12.95B 1.8B USD | 34.97 | $0.35 0.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.89 2.07 USD |
-0.73
|
$12.95B 1.8B USD | $6.25M 869.67K USD | $14.77 2.05 USD | $15.07 2.1 USD | $12.95B 1.8B USD | 124.08 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.24 4.48 USD |
+0.25
|
$12.93B 1.8B USD | $1.08M 150.49K USD | $31.96 4.44 USD | $32.77 4.56 USD | $12.93B 1.8B USD | 13.83 | $2.33 0.32 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.34 3.11 USD |
-1.24
|
$12.91B 1.79B USD | $1.67M 231.94K USD | $22.13 3.08 USD | $22.58 3.14 USD | $12.91B 1.79B USD | 26.59 | $0.84 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.63 3.15 USD |
-1.35
|
$12.9B 1.79B USD | $2.16M 300.76K USD | $22.57 3.14 USD | $23 3.2 USD | $12.9B 1.79B USD | 21.14 | $1.07 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.64 3.01 USD |
-0.82
|
$12.9B 1.79B USD | $4.09M 569.13K USD | $21.56 3 USD | $21.94 3.05 USD | $12.9B 1.79B USD | 23.52 | $0.92 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.5 2.43 USD |
+7.23
|
$12.88B 1.79B USD | $36.51M 5.08M USD | $16.26 2.26 USD | $19.04 2.65 USD | $12.88B 1.79B USD | 48.61 | $0.36 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.87 0.54 USD |
+0.26
|
$12.87B 1.79B USD | $20.21M 2.81M USD | $3.84 0.53 USD | $3.91 0.54 USD | $12.87B 1.79B USD | 16.12 | $0.24 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.19 0.3 USD |
-9.13
|
$12.86B 1.79B USD | $147.26M 20.48M USD | $2.18 0.3 USD | $2.32 0.32 USD | $12.86B 1.79B USD | 3.12 | $0.7 0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.85 0.67 USD |
-2.02
|
$12.85B 1.79B USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.92 0.68 USD | $12.85B 1.79B USD | 16.16 | $0.3 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.47 2.43 USD |
+1.69
|
$12.79B 1.78B USD | $21.98M 3.06M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.79B 1.78B USD | 174.69 | $0.1 0.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.44 2.29 USD |
-0.66
|
$12.74B 1.77B USD | $10.65M 1.48M USD | $16.26 2.26 USD | $16.64 2.31 USD | $12.74B 1.77B USD | 35.73 | $0.46 0.06 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.19 3.36 USD |
-1.35
|
$12.67B 1.76B USD | $4.17M 580.27K USD | $23.98 3.33 USD | $24.56 3.41 USD | $12.67B 1.76B USD | 39.65 | $0.61 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.22 1.42 USD |
-1.64
|
$12.67B 1.76B USD | $5.44M 756.33K USD | $10.18 1.42 USD | $10.38 1.44 USD | $12.67B 1.76B USD | 19.65 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.27 0.73 USD |
+0.96
|
$12.66B 1.76B USD | $14.26M 1.98M USD | $5.19 0.72 USD | $5.29 0.74 USD | $12.66B 1.76B USD | 18.82 | $0.28 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.27 5.46 USD |
-2.34
|
$12.63B 1.76B USD | $4.43M 616.34K USD | $39.24 5.46 USD | $40.96 5.7 USD | $12.63B 1.76B USD | 37.75 | $1.04 0.14 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
-3.45
|
$12.61B 1.75B USD | $20.04M 2.79M USD | $8.38 1.17 USD | $8.7 1.21 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.79 1.36 USD |
+0.41
|
$12.58B 1.75B USD | $4.97M 691.33K USD | $9.69 1.35 USD | $9.92 1.38 USD | $12.58B 1.75B USD | 15.53 | $0.63 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.78 0.94 USD |
-2.31
|
$12.56B 1.75B USD | $7.58M 1.05M USD | $6.77 0.94 USD | $6.93 0.96 USD | $12.56B 1.75B USD | 19.37 | $0.35 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.4 1.45 USD |
-2.07
|
$12.52B 1.74B USD | $22.1M 3.07M USD | $10.37 1.44 USD | $10.7 1.49 USD | $12.52B 1.74B USD | 25.99 | $0.4 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.53 0.77 USD |
-1.43
|
$12.5B 1.74B USD | $12.28M 1.71M USD | $5.52 0.77 USD | $5.62 0.78 USD | $12.5B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.55 0.63 USD |
-3.6
|
$12.48B 1.74B USD | $60.5M 8.41M USD | $4.54 0.63 USD | $4.69 0.65 USD | $12.48B 1.74B USD | 75.83 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.47 0.62 USD |
-1.32
|
$12.46B 1.73B USD | $14.54M 2.02M USD | $4.44 0.62 USD | $4.53 0.63 USD | $12.46B 1.73B USD | 21.28 | $0.21 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $8.7M 1.21M USD | $9.94 1.38 USD | $10.11 1.41 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.62 2.73 USD |
-1.9
|
$12.41B 1.73B USD | $4.67M 648.72K USD | $19.61 2.73 USD | $20.08 2.79 USD | $12.41B 1.73B USD | 16.21 | $1.21 0.17 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.58 2.03 USD |
-0.68
|
$12.39B 1.72B USD | $2.58M 359.2K USD | $14.52 2.02 USD | $14.74 2.05 USD | $12.39B 1.72B USD | 18.00 | $0.81 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.33 1.16 USD |
-1.07
|
$12.38B 1.72B USD | $1.59M 221K USD | $8.33 1.16 USD | $8.47 1.18 USD | $12.38B 1.72B USD | 92.55 | $0.09 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.48 1.74 USD |
-1.73
|
$12.35B 1.72B USD | $4.59M 638.15K USD | $12.44 1.73 USD | $12.8 1.78 USD | $12.35B 1.72B USD | 21.15 | $0.59 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.6 1.61 USD |
-3.89
|
$12.3B 1.71B USD | $14.63M 2.03M USD | $11.58 1.61 USD | $12.12 1.69 USD | $12.3B 1.71B USD | 16.57 | $0.7 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.51 2.02 USD |
-1.09
|
$12.27B 1.71B USD | $2.51M 349.35K USD | $14.41 2 USD | $14.73 2.05 USD | $12.27B 1.71B USD | 19.09 | $0.76 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.2 5.03 USD |
-2.95
|
$12.26B 1.7B USD | $4.54M 631.28K USD | $35.91 4.99 USD | $37.28 5.18 USD | $12.26B 1.7B USD | 16.60 | $2.18 0.3 USD | |
| MLS Co., Ltd. 002745.SZ | $8.26 1.15 USD |
-0.84
|
$12.26B 1.7B USD | $6.45M 897.32K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.26B 1.7B USD | 25.81 | $0.32 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.09 6.41 USD |
-0.32
|
$12.23B 1.7B USD | $6.14M 853.68K USD | $45.81 6.37 USD | $47.5 6.6 USD | $12.23B 1.7B USD | 47.51 | $0.97 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.5 1.04 USD |
-0.13
|
$12.21B 1.7B USD | $7.09M 985.32K USD | $7.43 1.03 USD | $7.52 1.05 USD | $12.21B 1.7B USD | 9.37 | $0.8 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-2.23
|
$12.17B 1.69B USD | $9.78M 1.36M USD | $11.39 1.58 USD | $11.71 1.63 USD | $12.17B 1.69B USD | 15.22 | $0.75 0.1 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.25 2.68 USD |
+2.12
|
$12.16B 1.69B USD | $21.39M 2.97M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.16B 1.69B USD | 101.31 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.12 3.49 USD |
-1.72
|
$12.15B 1.69B USD | $2.79M 388.62K USD | $25.01 3.48 USD | $25.85 3.59 USD | $12.15B 1.69B USD | 29.20 | $0.86 0.12 USD | |
| Hwa Create Corporation 300045.SZ | $18.3 2.54 USD |
+0.11
|
$12.13B 1.69B USD | $15.87M 2.21M USD | $17.92 2.49 USD | $18.77 2.61 USD | $12.13B 1.69B USD | 610.00 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.66 2.87 USD |
+0.68
|
$12.12B 1.69B USD | $4.02M 558.43K USD | $20.32 2.83 USD | $20.95 2.91 USD | $12.12B 1.69B USD | 16.39 | $1.26 0.18 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.82 2.2 USD |
-3.83
|
$12.11B 1.68B USD | $18.54M 2.58M USD | $15.77 2.19 USD | $16.38 2.28 USD | $12.11B 1.68B USD | 19.77 | $0.8 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.51 1.46 USD |
-0.66
|
$12.11B 1.68B USD | $10.24M 1.42M USD | $10.46 1.45 USD | $10.74 1.49 USD | $12.11B 1.68B USD | 0 | -$0.47 -0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.78 0.66 USD |
-0.21
|
$12.09B 1.68B USD | $16.57M 2.3M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.09B 1.68B USD | 47.80 | $0.1 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.08 1.82 USD |
+0.85
|
$12.04B 1.67B USD | $5.21M 723.96K USD | $12.93 1.8 USD | $13.2 1.84 USD | $12.04B 1.67B USD | 18.42 | $0.71 0.1 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.49 0.62 USD |
-2.39
|
$11.96B 1.66B USD | $43.8M 6.09M USD | $4.46 0.62 USD | $4.6 0.64 USD | $11.96B 1.66B USD | 29.93 | $0.15 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
-2.22
|
$11.91B 1.66B USD | $80.75M 11.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $11.91B 1.66B USD | 11.00 | $0.16 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.56 0.91 USD |
-0.3
|
$11.87B 1.65B USD | $24.19M 3.36M USD | $6.48 0.9 USD | $6.72 0.93 USD | $11.87B 1.65B USD | 21.16 | $0.31 0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.84 7.21 USD |
-2.19
|
$11.85B 1.65B USD | $7.7M 1.07M USD | $51.64 7.18 USD | $54.22 7.54 USD | $11.85B 1.65B USD | 24.80 | $2.09 0.29 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.4 1.03 USD |
+3.5
|
$11.84B 1.65B USD | $60.77M 8.45M USD | $6.98 0.97 USD | $7.44 1.03 USD | $11.84B 1.65B USD | 19.47 | $0.38 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
-0.65
|
$11.81B 1.64B USD | $4.87M 677.32K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.75 0.38 USD |
-2.14
|
$11.79B 1.64B USD | $19.15M 2.66M USD | $2.73 0.38 USD | $2.87 0.4 USD | $11.79B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.5 1.6 USD |
-3.52
|
$11.76B 1.64B USD | $29.36M 4.08M USD | $11.5 1.6 USD | $11.9 1.65 USD | $11.76B 1.64B USD | 60.52 | $0.19 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.43 2.01 USD |
-0.76
|
$11.75B 1.63B USD | $3.25M 452.39K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.75B 1.63B USD | 11.18 | $1.29 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.68 1.62 USD |
-0.77
|
$11.7B 1.63B USD | $4.2M 583.5K USD | $11.59 1.61 USD | $11.76 1.64 USD | $11.7B 1.63B USD | 12.42 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
-0.86
|
$11.66B 1.62B USD | $13.36M 1.86M USD | $4.59 0.64 USD | $4.7 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.53 0.63 USD |
-1.09
|
$11.66B 1.62B USD | $8.96M 1.25M USD | $4.52 0.63 USD | $4.59 0.64 USD | $11.66B 1.62B USD | 13.72 | $0.33 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
-1.42
|
$11.65B 1.62B USD | $6.66M 925.64K USD | $6.24 0.87 USD | $6.37 0.89 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.94 1.66 USD |
-0.67
|
$11.65B 1.62B USD | $6.4M 889.43K USD | $11.84 1.65 USD | $12.09 1.68 USD | $11.65B 1.62B USD | 85.28 | $0.14 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.7 1.63 USD |
-1.52
|
$11.63B 1.62B USD | $3.85M 535.07K USD | $11.58 1.61 USD | $11.9 1.65 USD | $11.63B 1.62B USD | 26.00 | $0.45 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.34 0.74 USD |
+0.38
|
$11.62B 1.62B USD | $43.19M 6M USD | $5.27 0.73 USD | $5.43 0.76 USD | $11.62B 1.62B USD | 10.67 | $0.5 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.73 0.66 USD |
-1.05
|
$11.61B 1.61B USD | $22.07M 3.07M USD | $4.7 0.65 USD | $4.82 0.67 USD | $11.61B 1.61B USD | 59.12 | $0.08 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.65 1.48 USD |
-1.84
|
$11.55B 1.61B USD | $42.19M 5.87M USD | $10.47 1.46 USD | $10.86 1.51 USD | $11.55B 1.61B USD | 13.65 | $0.78 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.46 1.87 USD |
-1.17
|
$11.49B 1.6B USD | $4.77M 663.33K USD | $13.37 1.86 USD | $13.66 1.9 USD | $11.49B 1.6B USD | 64.09 | $0.21 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.61 3 USD |
-0.92
|
$11.46B 1.59B USD | $795.02K 110.54K USD | $21.46 2.98 USD | $21.88 3.04 USD | $11.46B 1.59B USD | 19.46 | $1.11 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.71 1.07 USD |
-1.28
|
$11.37B 1.58B USD | $7.61M 1.06M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.37B 1.58B USD | 13.06 | $0.59 0.08 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.3 1.99 USD |
-2.92
|
$11.37B 1.58B USD | $14.7M 2.04M USD | $14.29 1.99 USD | $14.83 2.06 USD | $11.37B 1.58B USD | 357.50 | $0.04 0.005 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.62 3.42 USD |
-1.28
|
$11.36B 1.58B USD | $4.06M 565.12K USD | $24.59 3.42 USD | $25.1 3.49 USD | $11.36B 1.58B USD | 25.91 | $0.95 0.13 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.76 1.77 USD |
-0.55
|
$11.35B 1.58B USD | $9.48M 1.32M USD | $12.66 1.76 USD | $13 1.81 USD | $11.35B 1.58B USD | 25.01 | $0.51 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.5 8.55 USD |
-0.6
|
$11.33B 1.58B USD | $2.09M 290.23K USD | $60.76 8.45 USD | $63.49 8.83 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.25 1.15 USD |
-4.39
|
$11.26B 1.57B USD | $35.15M 4.89M USD | $8.25 1.15 USD | $8.67 1.21 USD | $11.26B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.99 6.53 USD |
-1.3
|
$11.25B 1.56B USD | $3.36M 467.5K USD | $46.71 6.49 USD | $48.15 6.69 USD | $11.25B 1.56B USD | 54.63 | $0.86 0.12 USD | |
| East Group Co.,Ltd 300376.SZ | $4.83 0.67 USD |
-0.62
|
$11.25B 1.56B USD | $23.74M 3.3M USD | $4.78 0.66 USD | $4.92 0.68 USD | $11.25B 1.56B USD | 23.00 | $0.21 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.9 5.27 USD |
+8.91
|
$11.21B 1.56B USD | $62.09M 8.63M USD | $35.82 4.98 USD | $39.69 5.52 USD | $11.21B 1.56B USD | 108.28 | $0.35 0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.68 1.76 USD |
+0.63
|
$11.2B 1.56B USD | $35.21M 4.9M USD | $12.36 1.72 USD | $12.8 1.78 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.24 3.09 USD |
-1.98
|
$11.2B 1.56B USD | $7.25M 1.01M USD | $22.17 3.08 USD | $22.82 3.17 USD | $11.2B 1.56B USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||