Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.95 0.55 USD |
+1.54
|
$2.73B 379.41M USD | $25.91M 3.6M USD | $3.84 0.53 USD | $4.07 0.57 USD | $2.73B 379.41M USD | 39.50 | $0.1 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.29 0.6 USD |
-4.45
|
$2.73B 379.4M USD | $17.82M 2.48M USD | $4.26 0.59 USD | $4.46 0.62 USD | $2.73B 379.4M USD | 0 | -$0.07 -0.009 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.94 0.55 USD |
-1.75
|
$2.72B 378.68M USD | $7.36M 1.02M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.72B 378.68M USD | 0 | -$0.02 -0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.3 0.6 USD |
-2.27
|
$2.72B 378.66M USD | $11.93M 1.66M USD | $4.27 0.59 USD | $4.38 0.61 USD | $2.72B 378.66M USD | 430.00 | $0.01 0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.47 0.76 USD |
+1.11
|
$2.72B 378.39M USD | $23.04M 3.2M USD | $5.26 0.73 USD | $5.58 0.78 USD | $2.72B 378.39M USD | 0 | -$3.5 -0.4 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
0
|
$2.72B 378.38M USD | $11.99M 1.67M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.66 0.79 USD |
-0.88
|
$2.72B 378.29M USD | $2.73M 379.92K USD | $5.64 0.78 USD | $5.74 0.8 USD | $2.72B 378.29M USD | 31.44 | $0.18 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6 0.83 USD |
-1.64
|
$2.72B 378.12M USD | $7.42M 1.03M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.72B 378.12M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.89 1.51 USD |
-0.55
|
$2.72B 378.1M USD | $2.79M 387.4K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.72B 378.1M USD | 0 | -$1.08 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.69 0.65 USD |
-2.7
|
$2.72B 377.95M USD | $11.17M 1.55M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.72B 377.95M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.69 3.02 USD |
-0.82
|
$2.71B 377.11M USD | $1.22M 169.49K USD | $21.6 3 USD | $22.32 3.1 USD | $2.71B 377.11M USD | 49.29 | $0.44 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.02 2.37 USD |
-0.82
|
$2.71B 376.91M USD | $977.33K 135.89K USD | $16.9 2.35 USD | $17.21 2.39 USD | $2.71B 376.91M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.69 0.37 USD |
-1.82
|
$2.71B 376.9M USD | $7.83M 1.09M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.71B 376.9M USD | 0 | -$0.81 -0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.09 1.12 USD |
-2.65
|
$2.71B 376.82M USD | $9.41M 1.31M USD | $8.07 1.12 USD | $8.29 1.15 USD | $2.71B 376.82M USD | 115.57 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.88 0.26 USD |
+1.08
|
$2.7B 375.53M USD | $13.19M 1.83M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.7B 375.53M USD | 0 | -$0.13 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.58 1.61 USD |
-6.61
|
$2.7B 375.3M USD | $6.25M 869.22K USD | $11.45 1.59 USD | $12.28 1.71 USD | $2.7B 375.3M USD | 24.12 | $0.48 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.57 2.3 USD |
-3.38
|
$2.7B 375.29M USD | $5.97M 830.28K USD | $16.5 2.29 USD | $17.37 2.42 USD | $2.7B 375.29M USD | 61.37 | $0.27 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.99 0.83 USD |
-1.16
|
$2.7B 375.23M USD | $2.43M 337.49K USD | $5.97 0.83 USD | $6.07 0.84 USD | $2.7B 375.23M USD | 28.52 | $0.21 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.52 0.77 USD |
-6.76
|
$2.69B 374.65M USD | $56.5M 7.86M USD | $5.48 0.76 USD | $5.78 0.8 USD | $2.69B 374.65M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $4.86M 675.38K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.75 0.66 USD |
-1.45
|
$2.69B 373.98M USD | $3.18M 441.8K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.69B 373.98M USD | 118.75 | $0.04 0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.65 2.59 USD |
-6.05
|
$2.69B 373.41M USD | $27.15M 3.78M USD | $18.17 2.53 USD | $19.31 2.68 USD | $2.69B 373.41M USD | 124.33 | $0.15 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.77 0.25 USD |
-2.75
|
$2.68B 373.16M USD | $12.1M 1.68M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.68B 373.16M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.08 0.71 USD |
-1.55
|
$2.68B 372.95M USD | $5.67M 787.83K USD | $5.07 0.7 USD | $5.21 0.72 USD | $2.68B 372.95M USD | 20.32 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.26 0.73 USD |
-2.41
|
$2.68B 372.22M USD | $2.84M 394.99K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.68B 372.22M USD | 0 | -$0.78 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.45 2.01 USD |
-1.97
|
$2.67B 371.48M USD | $1.69M 235.16K USD | $14.4 2 USD | $14.7 2.04 USD | $2.67B 371.48M USD | 18.06 | $0.8 0.11 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.08 1.68 USD |
-2.34
|
$2.67B 370.59M USD | $2.13M 296.75K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.67B 370.59M USD | 52.52 | $0.23 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
-1.86
|
$2.66B 369.79M USD | $5.27M 733.37K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.2 1.14 USD |
-7.66
|
$2.66B 369.76M USD | $30.57M 4.25M USD | $8.16 1.13 USD | $8.79 1.22 USD | $2.66B 369.76M USD | 48.23 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.08 0.29 USD |
-1.89
|
$2.66B 369.26M USD | $10.82M 1.5M USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.66B 369.26M USD | 52.00 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.09 1.12 USD |
-1.22
|
$2.65B 369.08M USD | $1.85M 256.89K USD | $8.01 1.11 USD | $8.24 1.15 USD | $2.65B 369.08M USD | 809.00 | $0.01 0.001 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.06 0.15 USD |
-5.36
|
$2.65B 369.05M USD | $29.93M 4.16M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.65B 369.05M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.47 1.18 USD |
+19.97
|
$2.65B 368.59M USD | $11.42M 1.59M USD | $7.89 1.1 USD | $8.47 1.18 USD | $2.65B 368.59M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.57 2.03 USD |
+0.41
|
$2.65B 368.54M USD | $13.96M 1.94M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.65B 368.54M USD | 112.07 | $0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.31 0.88 USD |
-1.71
|
$2.64B 367.76M USD | $3.85M 535.54K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.64B 367.76M USD | 70.11 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.79 1.78 USD |
-1.08
|
$2.64B 367.37M USD | $2.15M 298.94K USD | $12.78 1.78 USD | $12.97 1.8 USD | $2.64B 367.37M USD | 18.53 | $0.69 0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.92 0.55 USD |
-1.01
|
$2.64B 367.16M USD | $5.55M 771.58K USD | $3.89 0.54 USD | $4 0.56 USD | $2.64B 367.16M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-1.12
|
$2.64B 367.08M USD | $5.71M 793.52K USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.64B 367.08M USD | 31.49 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.25 0.59 USD |
-2.97
|
$2.64B 366.72M USD | $10.97M 1.53M USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.64B 366.72M USD | 0 | -$0.71 -0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.91 2.35 USD |
-0.82
|
$2.64B 366.5M USD | $2.97M 412.44K USD | $16.83 2.34 USD | $17.38 2.42 USD | $2.64B 366.5M USD | 80.52 | $0.21 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.27 1.01 USD |
-0.14
|
$2.63B 366.01M USD | $4.63M 644.35K USD | $7.22 1 USD | $7.38 1.03 USD | $2.63B 366.01M USD | 21.38 | $0.34 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.92 3.05 USD |
-6.72
|
$2.63B 365.74M USD | $3.26M 453.63K USD | $21.68 3.01 USD | $23.42 3.26 USD | $2.63B 365.74M USD | 25.48 | $0.86 0.12 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.4 0.89 USD |
+0.47
|
$2.63B 365.7M USD | $3.74M 520.18K USD | $6.31 0.88 USD | $6.69 0.93 USD | $2.63B 365.7M USD | 91.42 | $0.07 0.009 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.77 0.39 USD |
-1.42
|
$2.62B 364.81M USD | $4.46M 619.91K USD | $2.75 0.38 USD | $2.8 0.39 USD | $2.62B 364.81M USD | 0 | -$0.06 -0.008 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.67 0.93 USD |
-1.62
|
$2.62B 364.7M USD | $3.09M 429.91K USD | $6.65 0.92 USD | $6.79 0.94 USD | $2.62B 364.7M USD | 0 | -$0.03 -0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.03 0.98 USD |
-3.03
|
$2.62B 364.21M USD | $4.95M 688.33K USD | $7.01 0.97 USD | $7.18 1 USD | $2.62B 364.21M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.9 1.65 USD |
-1.65
|
$2.62B 364M USD | $2.83M 393.98K USD | $11.78 1.64 USD | $12.17 1.69 USD | $2.62B 364M USD | 74.37 | $0.16 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.14 0.44 USD |
+0.96
|
$2.62B 363.98M USD | $35.44M 4.93M USD | $3.08 0.43 USD | $3.31 0.46 USD | $2.62B 363.98M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.21 1.14 USD |
+2.24
|
$2.61B 363.24M USD | $9.7M 1.35M USD | $7.94 1.1 USD | $8.28 1.15 USD | $2.61B 363.24M USD | 24.14 | $0.34 0.05 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-3.48
|
$2.61B 363.13M USD | $8.2M 1.14M USD | $6.93 0.96 USD | $7.18 1 USD | $2.61B 363.13M USD | 173.50 | $0.04 0.005 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.45 0.9 USD |
+3.2
|
$2.61B 363.05M USD | $18.29M 2.54M USD | $6.15 0.86 USD | $6.87 0.96 USD | $2.61B 363.05M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.28 2.54 USD |
-5.53
|
$2.61B 362.54M USD | $8.01M 1.11M USD | $18.2 2.53 USD | $19.3 2.68 USD | $2.61B 362.54M USD | 0 | -$0.89 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
-1.36
|
$2.6B 362.07M USD | $10.44M 1.45M USD | $1.44 0.2 USD | $1.48 0.21 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.18 2.39 USD |
+1.54
|
$2.6B 361.92M USD | $4.57M 635.69K USD | $16.57 2.3 USD | $17.88 2.49 USD | $2.6B 361.92M USD | 0 | -$0.09 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.51 1.46 USD |
-1.96
|
$2.6B 361.29M USD | $3.77M 524.33K USD | $10.46 1.45 USD | $10.77 1.5 USD | $2.6B 361.29M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.14 2.11 USD |
-2.2
|
$2.6B 361.24M USD | $2.25M 313.06K USD | $15.08 2.1 USD | $15.36 2.14 USD | $2.6B 361.24M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.49 0.62 USD |
-2.18
|
$2.59B 360.35M USD | $3.33M 462.58K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.59B 360.35M USD | 56.12 | $0.08 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.23 0.45 USD |
-2.12
|
$2.59B 360.04M USD | $11.03M 1.53M USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.59B 360.04M USD | 21.53 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
-1.65
|
$2.59B 360.03M USD | $4.82M 669.77K USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.45 0.76 USD |
-1.8
|
$2.59B 359.61M USD | $12.05M 1.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.59B 359.61M USD | 90.83 | $0.06 0.008 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.41 2.14 USD |
+1.18
|
$2.58B 359.14M USD | $3.02M 419.76K USD | $15.12 2.1 USD | $15.48 2.15 USD | $2.58B 359.14M USD | 0 | -$1.44 -0.2 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.27 0.32 USD |
-1.73
|
$2.58B 358.68M USD | $11.79M 1.64M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.58B 358.68M USD | 113.50 | $0.02 0.002 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
-0.66
|
$2.58B 358.58M USD | $37.14M 5.16M USD | $3.61 0.5 USD | $3.64 0.51 USD | $2.58B 358.58M USD | 0 | $0 0 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.65 1.48 USD |
-10.2
|
$2.57B 357.79M USD | $64.08M 8.91M USD | $10.38 1.44 USD | $11.6 1.61 USD | $2.57B 357.79M USD | 56.05 | $0.19 0.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.7 1.07 USD |
-2.41
|
$2.57B 357.72M USD | $12.51M 1.74M USD | $7.69 1.07 USD | $7.9 1.1 USD | $2.57B 357.72M USD | 32.08 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.95 1.8 USD |
-1.67
|
$2.57B 357.01M USD | $3.28M 455.95K USD | $12.82 1.78 USD | $13.24 1.84 USD | $2.57B 357.01M USD | 0 | -$2.42 -0.3 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.46 2.01 USD |
-2.23
|
$2.57B 356.78M USD | $2.21M 306.76K USD | $14.45 2.01 USD | $14.88 2.07 USD | $2.57B 356.78M USD | 0 | -$0.13 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.51 2.3 USD |
0
|
$2.57B 356.77M USD | $1.54M 214.54K USD | $16.25 2.26 USD | $16.82 2.34 USD | $2.57B 356.77M USD | 0 | -$0.91 -0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.88 0.54 USD |
-2.02
|
$2.56B 355.52M USD | $6.1M 848.47K USD | $3.85 0.54 USD | $4 0.56 USD | $2.56B 355.52M USD | 0 | -$0.76 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.32 0.6 USD |
+1.89
|
$2.55B 354.94M USD | $47.12M 6.55M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.55B 354.94M USD | 61.71 | $0.07 0.009 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.64 2.04 USD |
-1.74
|
$2.55B 354.76M USD | $837.4K 116.43K USD | $14.58 2.03 USD | $14.83 2.06 USD | $2.55B 354.76M USD | 22.18 | $0.66 0.09 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.35 0.47 USD |
-0.59
|
$2.55B 354.56M USD | $8.94M 1.24M USD | $3.31 0.46 USD | $3.41 0.47 USD | $2.55B 354.56M USD | 335.00 | $0.01 0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.3 0.74 USD |
+3.11
|
$2.55B 354.34M USD | $25.12M 3.49M USD | $5.1 0.71 USD | $5.36 0.75 USD | $2.55B 354.34M USD | 44.16 | $0.12 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.64 0.23 USD |
-5.2
|
$2.55B 354.32M USD | $19.94M 2.77M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.55B 354.32M USD | 0 | -$0.6 -0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.17 0.44 USD |
-0.63
|
$2.55B 354.31M USD | $5.94M 826.54K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.55B 354.31M USD | 39.62 | $0.08 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.59 1.06 USD |
+4.83
|
$2.54B 353.54M USD | $24.15M 3.36M USD | $7.02 0.98 USD | $7.65 1.06 USD | $2.54B 353.54M USD | 253.00 | $0.03 0.004 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
-2.11
|
$2.54B 353.19M USD | $6.16M 856.72K USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.54B 353.19M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.03 0.7 USD |
-1.76
|
$2.54B 353.1M USD | $5.88M 817.66K USD | $5.03 0.7 USD | $5.24 0.73 USD | $2.54B 353.1M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
-1.84
|
$2.54B 353M USD | $8.83M 1.23M USD | $5.33 0.74 USD | $5.59 0.78 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.26 0.87 USD |
0
|
$2.54B 352.52M USD | $834.1K 115.98K USD | $6.17 0.86 USD | $6.29 0.87 USD | $2.54B 352.52M USD | 0 | -$0.11 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.91 0.96 USD |
-1.57
|
$2.54B 352.48M USD | $2.51M 348.91K USD | $6.88 0.96 USD | $7.03 0.98 USD | $2.54B 352.48M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.84 1.51 USD |
-3.04
|
$2.53B 352.3M USD | $7.88M 1.1M USD | $10.72 1.49 USD | $11.17 1.55 USD | $2.53B 352.3M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.67 1.48 USD |
+2.2
|
$2.53B 351.98M USD | $12.37M 1.72M USD | $10.36 1.44 USD | $11.41 1.59 USD | $2.53B 351.98M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.47 1.73 USD |
+0.97
|
$2.53B 351.57M USD | $3.6M 500.24K USD | $12.12 1.69 USD | $12.66 1.76 USD | $2.53B 351.57M USD | 155.87 | $0.08 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.44 1.45 USD |
-2.97
|
$2.53B 351.36M USD | $7.33M 1.02M USD | $10.44 1.45 USD | $10.89 1.51 USD | $2.53B 351.36M USD | 6.21 | $1.68 0.23 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
-2.32
|
$2.52B 350.39M USD | $15.22M 2.12M USD | $4.61 0.64 USD | $4.73 0.66 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+5.28
|
$2.52B 350.09M USD | $8.61M 1.2M USD | $10.13 1.41 USD | $11.18 1.55 USD | $2.52B 350.09M USD | 32.60 | $0.33 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $7.39 1.03 USD |
-2.38
|
$2.52B 350.02M USD | $3.88M 539.02K USD | $7.38 1.03 USD | $7.56 1.05 USD | $2.52B 350.02M USD | 0 | -$0.94 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.18 2.39 USD |
-1.38
|
$2.52B 349.72M USD | $745.25K 103.62K USD | $17.09 2.38 USD | $17.46 2.43 USD | $2.52B 349.72M USD | 33.68 | $0.51 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.03 2.23 USD |
+4.77
|
$2.51B 349.51M USD | $22.83M 3.17M USD | $14.53 2.02 USD | $16.5 2.29 USD | $2.51B 349.51M USD | 72.86 | $0.22 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.71 2.18 USD |
-1.75
|
$2.51B 349.5M USD | $1.46M 203.1K USD | $15.63 2.17 USD | $16 2.22 USD | $2.51B 349.5M USD | 82.68 | $0.19 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.25 1.84 USD |
-1.85
|
$2.51B 349.49M USD | $2.44M 339.63K USD | $13.18 1.83 USD | $13.54 1.88 USD | $2.51B 349.49M USD | 73.61 | $0.18 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.72 0.8 USD |
+0.35
|
$2.51B 349.31M USD | $11.9M 1.65M USD | $5.64 0.78 USD | $5.83 0.81 USD | $2.51B 349.31M USD | 190.66 | $0.03 0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.34 1.02 USD |
-0.81
|
$2.51B 349.25M USD | $1.94M 270.17K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2.51B 349.25M USD | 23.67 | $0.31 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.32 1.71 USD |
-2.07
|
$2.51B 349.15M USD | $8.62M 1.2M USD | $11.97 1.66 USD | $12.58 1.75 USD | $2.51B 349.15M USD | 47.38 | $0.26 0.04 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.94 0.83 USD |
-0.17
|
$2.51B 348.89M USD | $1.34M 186.87K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.51B 348.89M USD | 24.75 | $0.24 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.9 1.52 USD |
-0.91
|
$2.51B 348.58M USD | $1.33M 184.72K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.51B 348.58M USD | 19.12 | $0.57 0.08 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.02 1.12 USD |
-0.74
|
$2.5B 347.92M USD | $3.09M 430.34K USD | $8 1.11 USD | $8.12 1.13 USD | $2.5B 347.92M USD | 23.58 | $0.34 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.33 2.41 USD |
-5.92
|
$2.5B 347.85M USD | $13.31M 1.85M USD | $16.94 2.36 USD | $18.78 2.61 USD | $2.5B 347.85M USD | 43.32 | $0.4 0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.2 1.97 USD |
+11.55
|
$2.5B 347.26M USD | $10.09M 1.4M USD | $12.55 1.74 USD | $13.98 1.94 USD | $2.5B 347.26M USD | 54.61 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||