Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-4.26
|
$27.29M 20.25M USD | $45.32K 33.63K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.29M 20.25M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $122.37K 90.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+10.71
|
$26.44M 19.62M USD | $473.63K 351.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.44M 19.62M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.26
|
$26.04M 19.32M USD | $288.85K 214.34K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $26.04M 19.32M USD | 2.49 | $0.09 0.07 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$25.65M 19.03M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $19.63K 14.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+7.41
|
$25.18M 18.69M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.18M 18.69M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $17.95K 13.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $350K 259.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
0
|
$24.61M 18.26M USD | $2.16K 1.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.37 1.02 USD |
+1.48
|
$24M 17.81M USD | $1.18K 874.15 USD | $1.32 0.98 USD | $1.37 1.02 USD | $24M 17.81M USD | 0 | -$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $184.28K 136.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
+5
|
$23.3M 17.29M USD | $32.5K 24.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.27M 17.27M USD | $154.96K 114.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
+7.69
|
$23.15M 17.18M USD | $254.82K 189.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.15 USD |
+2.56
|
$22.91M 17M USD | $115.65K 85.82K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $22.91M 17M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
+4
|
$22.88M 16.98M USD | $14.5K 10.76K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
0
|
$22.71M 16.85M USD | $289.81K 215.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+20
|
$22.55M 16.73M USD | $54.93K 40.76K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $123K 91.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+5.88
|
$21.56M 16M USD | $61.91K 45.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.22 0.16 USD |
+13.16
|
$21.05M 15.62M USD | $50.5K 37.47K USD | $0.2 0.14 USD | $0.22 0.16 USD | $21.05M 15.62M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+15
|
$20.86M 15.48M USD | $687.96K 510.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.86M 15.48M USD | 0 | -$0.11 -0.08 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
-4.17
|
$20.75M 15.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.75M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.55 0.41 USD |
+7.84
|
$20.74M 15.39M USD | $140.89K 104.55K USD | $0.5 0.37 USD | $0.55 0.41 USD | $20.74M 15.39M USD | 0 | -$0.14 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$20.7M 15.36M USD | $29K 21.52K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.7M 15.36M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.38M 15.13M USD | $27.5K 20.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.38M 15.13M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
+4.35
|
$20.3M 15.06M USD | $173K 128.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.53
|
$20.29M 15.05M USD | $100.3K 74.43K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $20.29M 15.05M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.15 USD |
0
|
$20.26M 15.04M USD | $58.5K 43.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.26M 15.04M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+10
|
$19.87M 14.75M USD | $15K 11.13K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $74K 54.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-3.45
|
$19.75M 14.66M USD | $9.87K 7.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $238.39K 176.9K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.1199 0.09 USD |
+4.55
|
$19.32M 14.34M USD | $63.5K 47.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.32M 14.34M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.16 0.12 USD |
0
|
$19.18M 14.24M USD | $15.07K 11.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $36.5K 27.09K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $84.9K 63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
+4.76
|
$18.7M 13.88M USD | $23.01K 17.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$18.47M 13.71M USD | $105.1K 77.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.47M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
+10.87
|
$18.17M 13.49M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1 0.07 USD |
0
|
$18.14M 13.46M USD | $13.03K 9.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $121.11K 89.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.22 USD |
+1.75
|
$18.04M 13.39M USD | $7K 5.19K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $18.04M 13.39M USD | 0 | -$0.11 -0.08 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $52.5K 38.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $82K 60.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
-1.2
|
$17.79M 13.2M USD | $5.17K 3.83K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.32 USD |
+6.1
|
$17.77M 13.18M USD | $22.28K 16.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.77M 13.18M USD | 0 | -$0.29 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.09 USD |
+4.17
|
$17.66M 13.11M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.66M 13.11M USD | 0 | -$0.03 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $162.29K 120.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
| Grid Metals Corp. GRDM.V | $0.08999 0.06 USD |
+6.25
|
$17.33M 12.86M USD | $19.27K 14.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $19.41K 14.4K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
+3.13
|
$17.14M 12.72M USD | $14.66K 10.88K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.14M 12.72M USD | 3.30 | $0.05 0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+6.67
|
$17.06M 12.66M USD | $1.67K 1.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.06M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $19.14K 14.2K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
+4.76
|
$16.82M 12.48M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
0
|
$16.81M 12.47M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$16.49M 12.24M USD | $14.88K 11.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$16.34M 12.12M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.34M 12.12M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-4
|
$16.19M 12.02M USD | $66K 48.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.19M 12.02M USD | 0 | -$0.15 -0.1 USD | |
| CopAur Minerals Inc. CPAU.V | $0.27 0.2 USD |
-5.36
|
$16.1M 11.95M USD | $98.9K 73.39K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.1M 11.95M USD | 0 | -$0.05 -0.03 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $188.23K 139.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $79.28K 58.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $169.5K 125.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $117.25K 87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Barksdale Resources Corp. BRO.V | $0.17 0.13 USD |
0
|
$15.57M 11.56M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.17 0.13 USD | $15.57M 11.56M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
+12.12
|
$15.55M 11.54M USD | $10.5K 7.79K USD | $0.17 0.12 USD | $0.19 0.14 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.14 0.1 USD |
+3.85
|
$15.5M 11.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.5M 11.5M USD | 0 | -$0.03 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
0
|
$15.25M 11.32M USD | $13.5K 10.02K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-9.09
|
$14.89M 11.05M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
+10
|
$14.79M 10.98M USD | $427.13K 316.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
+10
|
$14.69M 10.9M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Noram Lithium Corp. NRM.V | $0.17 0.12 USD |
0
|
$14.67M 10.89M USD | $22K 16.33K USD | $0.17 0.12 USD | $0.17 0.12 USD | $14.67M 10.89M USD | 0 | -$0.13 -0.09 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-4.35
|
$14.61M 10.84M USD | $1.41K 1.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $916 679.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
0
|
$14.34M 10.64M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1.6K 1.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $4.69M 3.48M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.35
|
$13.81M 10.25M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.00 | $0.06 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||