結果ページ3 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.56
|
CA$41.61M 30.88M USD | CA$783.45K 581.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.21 0.15 USD |
-2.38
|
CA$41.53M 30.82M USD | CA$12.00K 8.9K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
-3.7
|
CA$41.15M 30.54M USD | CA$136.03K 100.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$159.35K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$39.51M 29.32M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
-3.92
|
CA$39.51M 29.32M USD | CA$133.00K 98.69K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$38.60M 28.64M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$38.57M 28.62M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$130.00K 96.47K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.17 0.87 USD |
+4.46
|
CA$38.42M 28.51M USD | CA$88.74K 65.85K USD | CA$1.05 0.78 USD | CA$1.18 0.88 USD | CA$38.42M 28.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-1.1
|
CA$38.42M 28.51M USD | CA$17.50K 12.99K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.37
|
CA$37.24M 27.64M USD | CA$60.05K 44.56K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
-3.53
|
CA$37.19M 27.6M USD | CA$30.20K 22.41K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$36.95M 27.42M USD | CA$13.50K 10.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | ||
| Kincora Copper Limited KCC.V | CA$1.25 0.93 USD |
+4.17
|
CA$36.47M 27.06M USD | CA$12.70K 9.42K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-2.17
|
CA$36.43M 27.03M USD | CA$34.11K 25.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.14 USD |
-2.5
|
CA$36.29M 26.93M USD | CA$61.50K 45.64K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
+4.17
|
CA$35.98M 26.7M USD | CA$29.47K 21.87K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$35.98M 26.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-5.88
|
CA$35.63M 26.44M USD | CA$157.24K 116.68K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
0
|
CA$35.51M 26.35M USD | CA$16.00 11.87 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-6.1
|
CA$35.43M 26.29M USD | CA$66.40K 49.27K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$35.43M 26.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
-1.85
|
CA$35.34M 26.22M USD | CA$130.45K 96.8K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
-1.92
|
CA$35.14M 26.07M USD | CA$4.00K 2.97K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$35.05M 26.01M USD | CA$84.00K 62.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
+16.67
|
CA$34.63M 25.7M USD | CA$332.30K 246.59K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.63M 25.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$198.94K 147.63K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$33.67M 24.99M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$32.41M 24.05M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$32.33M 23.99M USD | CA$161.04K 119.5K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.17 USD |
-6
|
CA$31.75M 23.56M USD | CA$115.99K 86.07K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$9.04K 6.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-6.67
|
CA$31.55M 23.41M USD | CA$445.15K 330.33K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$31.28M 23.21M USD | CA$829.19K 615.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$31.00M 23.01M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
-5.56
|
CA$30.80M 22.86M USD | CA$13.06K 9.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-5.08
|
CA$30.73M 22.81M USD | CA$26.50K 19.66K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.49 0.36 USD |
+8.89
|
CA$30.11M 22.34M USD | CA$86.81K 64.42K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-24.24
|
CA$29.90M 22.19M USD | CA$11.58K 8.6K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+5
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$596.60K 442.71K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$29.00M 21.52M USD | CA$132.50K 98.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$28.62M 21.23M USD | CA$218.63K 162.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$35.50K 26.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+13.04
|
CA$27.90M 20.7M USD | CA$167.93K 124.61K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.35
|
CA$27.88M 20.69M USD | CA$493.30K 366.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.35 0.26 USD |
+2.94
|
CA$27.64M 20.51M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-6.25
|
CA$27.18M 20.17M USD | CA$14.00K 10.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$27.02M 20.05M USD | CA$102.01K 75.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$26.92M 19.98M USD | CA$586.20K 435K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
+8.33
|
CA$26.84M 19.92M USD | CA$1.42M 1.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$25.21K 18.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
-1.43
|
CA$26.45M 19.62M USD | CA$1.00K 742.06 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
+2.04
|
CA$26.29M 19.51M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$195.48K 145.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+2.78
|
CA$25.86M 19.19M USD | CA$7.02K 5.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$626.00K 464.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$25.31M 18.78M USD | CA$4.15K 3.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.13 0.1 USD |
-10.34
|
CA$25.19M 18.69M USD | CA$286.27K 212.43K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
-3.85
|
CA$24.96M 18.52M USD | CA$110.00K 81.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.59 0.44 USD |
+19.19
|
CA$24.78M 18.39M USD | CA$120.06K 89.09K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$24.78M 18.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$212.87K 157.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
-2.94
|
CA$24.48M 18.17M USD | CA$363.19K 269.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$24.48M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$183.00K 135.8K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$24.01M 17.82M USD | CA$374.52K 277.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.12M 17.16M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$32.10K 23.82K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
0
|
CA$22.37M 16.6M USD | CA$113.51K 84.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$22.09M 16.4M USD | CA$135.16K 100.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.10M 15.66M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.64M 15.32M USD | CA$230.25K 170.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+1.64
|
CA$20.59M 15.28M USD | CA$43.22K 32.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.59M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-4.17
|
CA$20.53M 15.23M USD | CA$59.71K 44.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.53M 15.23M USD | 0 | -CA$0.21 -0.1 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$20.44M 15.17M USD | CA$32.00K 23.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.88 0.65 USD |
+15.79
|
CA$19.83M 14.71M USD | CA$138.40K 102.7K USD | CA$0.76 0.56 USD | CA$0.90 0.67 USD | CA$19.83M 14.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.56M 14.51M USD | CA$400.00 296.82 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.23
|
CA$19.50M 14.47M USD | CA$303.31K 225.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$128.11K 95.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-8.7
|
CA$19.04M 14.13M USD | CA$72.80K 54.02K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$19.04M 14.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-2.9
|
CA$18.97M 14.08M USD | CA$26.60K 19.74K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-5.26
|
CA$18.61M 13.81M USD | CA$200.00K 148.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$18.41M 13.66M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.41M 13.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+6.25
|
CA$18.19M 13.5M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$18.19M 13.5M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
-9.09
|
CA$18.13M 13.45M USD | CA$228.54K 169.59K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$17.60M 13.06M USD | CA$68.29K 50.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.40M 12.91M USD | CA$19.01K 14.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$17.30M 12.84M USD | CA$14.17K 10.51K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||