Página de resultados 3 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-3.03
|
$20.68M 15.35M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
+13.04
|
$20.62M 15.3M USD | $504.41K 374.3K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $162.62K 120.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-4.08
|
$20.47M 15.19M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $1.25M 928.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
-8.57
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $34.15K 25.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+22.22
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.21 USD |
-1.75
|
$19.96M 14.81M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.96M 14.81M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-4.17
|
$19.92M 14.78M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-5.88
|
$19.79M 14.68M USD | $107.13K 79.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $164.3K 121.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $30K 22.26K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $381.72K 283.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
-2.9
|
$17.99M 13.35M USD | $10.5K 7.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $17.99M 13.35M USD | 0 | -$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
-1.75
|
$17.79M 13.2M USD | $111.26K 82.56K USD | $0.52 0.39 USD | $0.56 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
-13.64
|
$17.6M 13.06M USD | $49.9K 37.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
-2.6
|
$17.51M 13M USD | $22K 16.33K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $14.5K 10.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-3.12
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $20.54K 15.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-5.71
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
+1
|
$16.96M 12.59M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.96M 12.59M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $297.1K 220.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.04 0.03 USD |
-11.11
|
$16.79M 12.46M USD | $277.76K 206.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-8
|
$16.49M 12.24M USD | $311.51K 231.16K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $16.49M 12.24M USD | 23.00 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8599 0.64 USD |
-4.44
|
$16.41M 12.17M USD | $1.35K 1K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $16.41M 12.17M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
-13.33
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $105.71K 78.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $21.1K 15.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+8.33
|
$14.93M 11.08M USD | $134.12K 99.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.64M 10.86M USD | $372.41K 276.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
+5.45
|
$14.54M 10.79M USD | $266.8K 197.98K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.63
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $104.96K 77.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.85
|
$13.89M 10.31M USD | $241.9K 179.5K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $17.5K 12.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $160.01K 118.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
+6.67
|
$13.68M 10.15M USD | $187.36K 139.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $629.14K 466.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$13.64M 10.12M USD | $463.97K 344.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $117.06K 86.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
-10.71
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
+9.09
|
$13.38M 9.93M USD | $238.52K 177K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.26M 9.84M USD | $275K 204.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.26M 9.84M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
+18.18
|
$13.2M 9.8M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-6.52
|
$13.12M 9.73M USD | $28.6K 21.23K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-4.76
|
$13.11M 9.73M USD | $7.59K 5.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+9.38
|
$13.09M 9.71M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-6.25
|
$12.95M 9.61M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
-12
|
$12.66M 9.39M USD | $106.01K 78.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.66M 9.39M USD | 2.20 | $0.05 0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $61.76K 45.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
0
|
$12.43M 9.22M USD | $200 148.41 USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.18M 9.04M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.22 0.16 USD |
-10.42
|
$12.14M 9.01M USD | $263.38K 195.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.14M 9.01M USD | 0 | -$0.06 -0.04 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
-1.96
|
$12.13M 9M USD | $18.55K 13.77K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
+15.79
|
$12.08M 8.96M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-4.92
|
$12.03M 8.93M USD | $6.2K 4.6K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.76 -0.5 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+22.22
|
$11.98M 8.89M USD | $270.38K 200.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $255.37K 189.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $724.93K 537.94K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $261K 193.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+10.53
|
$11.57M 8.58M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
-7.41
|
$11.18M 8.3M USD | $195.15K 144.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
-9.09
|
$11.15M 8.27M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.15M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $323.58K 240.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.92
|
$11.07M 8.22M USD | $140.45K 104.22K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
+5.56
|
$11.03M 8.19M USD | $174.8K 129.71K USD | $0.17 0.12 USD | $0.19 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $143.8K 106.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-3.57
|
$10.94M 8.12M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $253.3K 187.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$10.91M 8.09M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
-5.88
|
$10.84M 8.05M USD | $119K 88.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.84M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $224 166.22 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$10.58M 7.85M USD | $177.2K 131.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 2.50 | $0.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||