Ergebnisseite 3 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $1.41M 1.05M USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
+2.78
|
$27.04M 20.06M USD | $1.28M 951.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.04M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.18 USD |
+4.26
|
$26.89M 19.96M USD | $8.75K 6.49K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.96M USD | 24.50 | $0.01 0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
-1.32
|
$26.76M 19.86M USD | $9.45K 7.02K USD | $1.49 1.11 USD | $1.54 1.14 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
-3.23
|
$26.17M 19.42M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $13.5K 10.02K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $13.15K 9.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.33M 18.06M USD | $666 494.21 USD | $0.55 0.41 USD | $0.55 0.41 USD | $24.33M 18.06M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$24.22M 17.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
+6.32
|
$24.09M 17.88M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
-9.09
|
$24.09M 17.88M USD | $95.5K 70.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-7.02
|
$23.94M 17.76M USD | $152.5K 113.16K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $26.3K 19.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
+2
|
$23.26M 17.26M USD | $27K 20.04K USD | $0.46 0.34 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $14.8K 10.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
+5
|
$23.08M 17.13M USD | $82K 60.85K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
+3.13
|
$23.01M 17.08M USD | $103.11K 76.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.75M 16.88M USD | $219.4K 162.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.63
|
$22.55M 16.74M USD | $111K 82.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.36 USD |
-2.04
|
$22.54M 16.72M USD | $10.5K 7.79K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $45K 33.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
0
|
$22.13M 16.43M USD | $59.01K 43.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.32 0.24 USD |
+8.47
|
$21.98M 16.31M USD | $291.12K 216.03K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $21.98M 16.31M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-3.8
|
$21.92M 16.27M USD | $17.5K 12.99K USD | $0.38 0.28 USD | $0.4 0.29 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$21.91M 16.26M USD | $93.02K 69.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+3.23
|
$21.83M 16.2M USD | $273.73K 203.12K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$21.53M 15.97M USD | $72.05K 53.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.07 -0.05 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$21.3M 15.81M USD | $41.7K 30.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-16.67
|
$20.91M 15.52M USD | $168.16K 124.78K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.79 0.59 USD |
+3.95
|
$20.27M 15.04M USD | $40.5K 30.05K USD | $0.77 0.57 USD | $0.79 0.59 USD | $20.27M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
+2.78
|
$20.17M 14.97M USD | $11.01K 8.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $100.5K 74.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
0
|
$19.58M 14.53M USD | $179.64K 133.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-1.56
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $3.37K 2.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+5.56
|
$19.08M 14.16M USD | $20.01K 14.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+8.33
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.07 0.05 USD |
+44.44
|
$18.96M 14.07M USD | $1.87M 1.39M USD | $0.05 0.04 USD | $0.08999 0.07 USD | $18.96M 14.07M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
+9.3
|
$18.84M 13.98M USD | $77K 57.14K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+9.38
|
$18.82M 13.97M USD | $259.5K 192.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $47.75K 35.44K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $93.5K 69.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
+7.14
|
$17.65M 13.1M USD | $104.2K 77.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-3.03
|
$17.43M 12.93M USD | $15.16K 11.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $17.43M 12.93M USD | 8.00 | $0.04 0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.3699 0.27 USD |
-2.67
|
$17.31M 12.85M USD | $10K 7.42K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.31M 12.85M USD | 7.29 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
+62.5
|
$17.09M 12.69M USD | $2.23M 1.66M USD | $0.04 0.03 USD | $0.07 0.05 USD | $17.09M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.4099 0.3 USD |
+5.13
|
$17.01M 12.62M USD | $209.85K 155.72K USD | $0.39 0.29 USD | $0.46 0.34 USD | $17.01M 12.62M USD | 0 | -$0.12 -0.08 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-4.17
|
$16.74M 12.42M USD | $298.3K 221.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $45.5K 33.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
0
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $44.5K 33.02K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $107.6K 79.85K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08999 0.06 USD |
+13.33
|
$15.77M 11.71M USD | $433K 321.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.77M 11.71M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $6.79K 5.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+20
|
$15.03M 11.15M USD | $598.73K 444.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 0 | -$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
0
|
$15M 11.13M USD | $47.65K 35.36K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $12.54K 9.31K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
-5.56
|
$14.98M 11.12M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $27.9K 20.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $11.63K 8.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $11.5K 8.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $262.08K 194.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.23M 10.56M USD | $18.1K 13.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
-5.56
|
$14.01M 10.4M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $15.02K 11.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
-8.62
|
$13.88M 10.3M USD | $64.92K 48.18K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.88M 10.3M USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
-4.55
|
$13.84M 10.27M USD | $1.32M 976.54K USD | $0.1 0.07 USD | $0.13 0.1 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.7199 0.53 USD |
-2.7
|
$13.74M 10.19M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
0
|
$13.58M 10.08M USD | $38.5K 28.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
0
|
$13.41M 9.95M USD | $10.5K 7.79K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||