Ergebnisseite 3 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (664)
- {{country.name}}
- Alle Länder
- Kanada (664)
TSXV (664)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (664)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$52.30M 38.81M USD | CA$5.66K 4.2K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$52.22M 38.75M USD | CA$957.00 710.15 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$52.22M 38.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$10.88K 8.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$13.63K 10.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$48.93M 36.31M USD | CA$56.00K 41.56K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$29.88K 22.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.06M 35.67M USD | CA$36.60K 27.16K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$48.06M 35.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$47.48M 35.23M USD | CA$19.50K 14.47K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$47.48M 35.23M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$47.45M 35.21M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.94 0.7 USD |
+8.05
|
CA$46.98M 34.86M USD | CA$8.00K 5.94K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$46.98M 34.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$46.42M 34.45M USD | CA$6.93K 5.14K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$46.01M 34.14M USD | CA$74.20K 55.06K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$45.92M 34.07M USD | CA$18.87K 14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$45.55M 33.8M USD | CA$22.07K 16.38K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$45.08M 33.45M USD | CA$144.87K 107.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$248.40K 184.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$25.58K 18.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$43.54M 32.31M USD | CA$8.53K 6.33K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$9.63K 7.15K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$45.58K 33.82K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.92 0.68 USD |
+8.24
|
CA$42.89M 31.83M USD | CA$1.40K 1.04K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$42.89M 31.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$42.62M 31.62M USD | CA$10.91K 8.09K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$42.05M 31.2M USD | CA$32.40K 24.04K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$41.45M 30.76M USD | CA$163.96K 121.67K USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$41.45M 30.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.50 0.37 USD |
+7.61
|
CA$41.06M 30.47M USD | CA$15.60K 11.58K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.06M 30.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$40.91M 30.36M USD | CA$4.00K 2.97K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$40.76M 30.24M USD | CA$37.09K 27.52K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$40.76M 30.24M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$40.20M 29.83M USD | CA$53.50K 39.7K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$39.55M 29.35M USD | CA$1.10K 816.27 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$39.30M 29.16M USD | CA$18.37K 13.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$39.30M 29.16M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$39.09M 29.01M USD | CA$6.00 4.45 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$38.72M 28.73M USD | CA$1.12M 834.55K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$38.72M 28.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
+11.29
|
CA$38.31M 28.43M USD | CA$30.03K 22.28K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$38.31M 28.43M USD | 0 | -CA$0.01 -0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$38.06M 28.25M USD | CA$29.24K 21.69K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$38.06M 28.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.00 0.74 USD |
+7.53
|
CA$37.73M 28M USD | CA$28.32K 21.01K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$37.73M 28M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.09 0.81 USD |
+3.81
|
CA$37.63M 27.92M USD | CA$2.92K 2.17K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$37.63M 27.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$37.30M 27.68M USD | CA$214.10K 158.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$80.53K 59.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$35.67M 26.47M USD | CA$269.76K 200.18K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$35.67M 26.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$56.60K 42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$34.67M 25.73M USD | CA$42.46K 31.51K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.95M 25.2M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$33.30M 24.71M USD | CA$2.10M 1.56M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$31.85M 23.63M USD | CA$58.65K 43.52K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$31.01M 23.01M USD | CA$510.00 378.45 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$30.71M 22.79M USD | CA$296.79K 220.23K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$30.71M 22.79M USD | 11.00 | CA$0.02 0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$30.01M 22.27M USD | CA$49.08K 36.42K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$30.01M 22.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$9.89K 7.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$28.65M 21.26M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$100.00K 74.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$13.50K 10.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$26.67M 19.79M USD | CA$19.00K 14.1K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$46.00 34.13 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.56M 19.71M USD | CA$101.39K 75.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.56M 19.71M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$26.32M 19.53M USD | CA$10.00K 7.42K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.32M 19.53M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$8.73K 6.48K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$25.84M 19.18M USD | CA$22.52K 16.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$25.05K 18.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$48.63K 36.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$8.41K 6.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$25.13M 18.65M USD | CA$121.80K 90.38K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$72.18K 53.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.73M 18.35M USD | CA$7.56K 5.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$24.42M 18.12M USD | CA$3.36K 2.49K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.42M 18.12M USD | 0 | CA$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$24.21M 17.96M USD | CA$3.03K 2.25K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.21M 17.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.09M 17.87M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$24.05M 17.85M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$23.88M 17.72M USD | CA$4.59K 3.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$23.62M 17.52M USD | CA$37.75K 28.02K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.32M 17.31M USD | CA$17.00 12.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$22.16M 16.44M USD | CA$996.00 739.09 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.57 0.42 USD |
+11.76
|
CA$22.09M 16.39M USD | CA$1.01K 751.71 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$22.09M 16.39M USD | 0 | -CA$0.24 -0.1 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.99M 16.32M USD | CA$170.00K 126.15K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$21.79M 16.17M USD | CA$139.60K 103.59K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.79M 16.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$15.51K 11.51K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.51M 15.96M USD | CA$105.00K 77.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$21.05M 15.62M USD | CA$97.30K 72.2K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.05M 15.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$20.88M 15.5M USD | CA$928.83K 689.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$13.81K 10.25K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$20.68M 15.35M USD | CA$18.24K 13.53K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$76.22K 56.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$46.50K 34.51K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.15M 14.21M USD | CA$32.70K 24.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.15M 14.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$19.10M 14.17M USD | CA$490.77K 364.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$19.08M 14.16M USD | CA$11.87K 8.81K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||