Pagina di risultati 3 per Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (667)
- {{country.name}}
- Tutti i paesi
- Canada (667)
TSXV (667)
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materie Prime (667)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.09 USD |
0
|
CA$43.23M 32.08M USD | CA$760.69K 564.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.23M 32.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$149.82K 111.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.59M 31.61M USD | CA$199.95K 148.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.16 0.12 USD |
-3.03
|
CA$42.08M 31.23M USD | CA$140.61K 104.34K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
+9.52
|
CA$41.52M 30.81M USD | CA$182.10K 135.13K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-5.1
|
CA$41.51M 30.8M USD | CA$140.65K 104.37K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$41.51M 30.8M USD | 23.25 | CA$0.02 0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-11.67
|
CA$40.63M 30.15M USD | CA$28.53K 21.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.63M 30.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$58.14K 43.14K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.34 0.25 USD |
-8.11
|
CA$39.46M 29.28M USD | CA$92.56K 68.68K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$39.46M 29.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$51.98K 38.57K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$332.40K 246.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-5.26
|
CA$38.48M 28.55M USD | CA$51.92K 38.53K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
0
|
CA$38.14M 28.3M USD | CA$307.54K 228.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+9.38
|
CA$37.17M 27.58M USD | CA$273.98K 203.31K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-6.25
|
CA$37.10M 27.53M USD | CA$287.11K 213.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-1.85
|
CA$37.07M 27.51M USD | CA$154.36K 114.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | CA$0.00 0 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.35 0.26 USD |
+5.22
|
CA$36.81M 27.32M USD | CA$859.18K 637.56K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$36.81M 27.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
-3.92
|
CA$34.80M 25.82M USD | CA$143.53K 106.51K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-4.49
|
CA$34.74M 25.78M USD | CA$69.45K 51.54K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$34.74M 25.78M USD | 0 | CA$0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+9.88
|
CA$34.52M 25.62M USD | CA$286.32K 212.47K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
-1.18
|
CA$34.38M 25.51M USD | CA$58.50K 43.41K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
0
|
CA$33.46M 24.83M USD | CA$113.00K 83.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-3.85
|
CA$32.34M 24M USD | CA$345.50K 256.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$27.53K 20.43K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
0
|
CA$31.83M 23.62M USD | CA$10.00K 7.42K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
-1.35
|
CA$31.79M 23.59M USD | CA$15.52K 11.52K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$31.79M 23.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$22.79K 16.91K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.57
|
CA$31.46M 23.35M USD | CA$147.00K 109.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.46M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.21 USD |
+7.69
|
CA$31.07M 23.05M USD | CA$76.59K 56.84K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$31.07M 23.05M USD | 14.00 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
0
|
CA$30.97M 22.98M USD | CA$20.55K 15.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$30.93M 22.95M USD | CA$92.17K 68.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.93M 22.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.58 0.43 USD |
+13.73
|
CA$30.63M 22.73M USD | CA$357.70K 265.43K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$12.00K 8.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$30.31M 22.49M USD | CA$185.13K 137.37K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.03M 22.28M USD | CA$57.47K 42.64K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$30.03M 22.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Age Metals Inc. NAM.V | CA$0.45 0.33 USD |
+32.35
|
CA$29.89M 22.18M USD | CA$2.14M 1.59M USD | CA$0.34 0.25 USD | CA$0.48 0.36 USD | CA$29.89M 22.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+6.67
|
CA$29.44M 21.85M USD | CA$135.57K 100.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$34.59K 25.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+7.69
|
CA$28.80M 21.37M USD | CA$129.00K 95.73K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+1.08
|
CA$28.76M 21.34M USD | CA$39.21K 29.09K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
0
|
CA$28.73M 21.32M USD | CA$9.75K 7.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
0
|
CA$28.39M 21.07M USD | CA$126.50K 93.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.22 0.16 USD |
0
|
CA$27.68M 20.54M USD | CA$147.39K 109.37K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$27.68M 20.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.61M 20.49M USD | CA$473.82K 351.6K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$27.61M 20.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-6.25
|
CA$27.18M 20.17M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.18M 20.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$332.40K 246.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$8.70K 6.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
0
|
CA$26.34M 19.55M USD | CA$1.72M 1.28M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
+47.37
|
CA$26.17M 19.42M USD | CA$1.23M 914.07K USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
0
|
CA$25.72M 19.08M USD | CA$127.00K 94.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$101.00K 74.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
-4
|
CA$25.33M 18.8M USD | CA$111.02K 82.38K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$25.33M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.32 0.24 USD |
+6.67
|
CA$24.97M 18.53M USD | CA$16.50K 12.24K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$24.97M 18.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.16 USD |
+10.53
|
CA$24.70M 18.33M USD | CA$59.15K 43.89K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.62M 18.27M USD | CA$135.82K 100.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$24.62M 18.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.38M 18.09M USD | CA$11.50K 8.53K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.38M 18.09M USD | 0 | -CA$0.42 -0.3 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
+6.45
|
CA$24.32M 18.04M USD | CA$250.33K 185.76K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$24.32M 18.04M USD | 0 | -CA$0.24 -0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+9.52
|
CA$24.01M 17.82M USD | CA$612.85K 454.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Latin Metals Inc. LMS.V | CA$0.19 0.14 USD |
-5
|
CA$23.45M 17.4M USD | CA$1.14K 846.69 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$12.74K 9.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$54.12K 40.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$348.66K 258.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
0
|
CA$23.17M 17.2M USD | CA$231.32K 171.66K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-3.7
|
CA$23.12M 17.16M USD | CA$273.08K 202.64K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$76.00K 56.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.02M 17.09M USD | CA$59.00K 43.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
-3.33
|
CA$22.55M 16.73M USD | CA$1.57M 1.17M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
0
|
CA$22.53M 16.72M USD | CA$2.15K 1.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rio Silver Inc. RYO.V | CA$0.57 0.42 USD |
-1.72
|
CA$22.31M 16.56M USD | CA$189.45K 140.58K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$22.31M 16.56M USD | 28.50 | CA$0.02 0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$572.67K 424.96K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.33
|
CA$22.13M 16.43M USD | CA$11.25K 8.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-2.56
|
CA$22.13M 16.42M USD | CA$229.60K 170.38K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$22.13M 16.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.12 0.09 USD |
-11.11
|
CA$22.12M 16.41M USD | CA$19.75K 14.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.12M 16.41M USD | 0 | -CA$0.28 -0.2 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
+7.5
|
CA$21.47M 15.93M USD | CA$858.90K 637.35K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$21.47M 15.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-2.86
|
CA$20.64M 15.32M USD | CA$278.00K 206.29K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+7.32
|
CA$20.51M 15.22M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.25M 15.03M USD | CA$273.73K 203.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+10.53
|
CA$20.06M 14.89M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+33.33
|
CA$20.04M 14.87M USD | CA$2.14M 1.58M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$20.04M 14.87M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.47 0.35 USD |
+8.14
|
CA$19.53M 14.49M USD | CA$38.09K 28.27K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$19.53M 14.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.08 0.06 USD |
+23.08
|
CA$19.28M 14.31M USD | CA$228.81K 169.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.28M 14.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$626.34K 464.78K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
-5.56
|
CA$19.02M 14.11M USD | CA$198.40K 147.22K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$18.93M 14.05M USD | CA$177.00K 131.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.93M 14.05M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.90M 14.03M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+10
|
CA$18.69M 13.87M USD | CA$282.37K 209.54K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.64 0.47 USD |
-4.48
|
CA$18.64M 13.84M USD | CA$22.84K 16.95K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$18.64M 13.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
-3.57
|
CA$18.57M 13.78M USD | CA$35.50K 26.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+26.32
|
CA$18.24M 13.54M USD | CA$124.45K 92.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
0
|
CA$17.93M 13.31M USD | CA$104.51K 77.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||