Sonuç Sayfası 3 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $10.7K 7.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.23 0.17 USD |
0
|
$24.82M 18.42M USD | $34.77K 25.8K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.82M 18.42M USD | 0 | -$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
0
|
$24.79M 18.39M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.79M 18.39M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $84K 62.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$24.21M 17.96M USD | $51K 37.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.21M 17.96M USD | 11.00 | $0.01 0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
+3.57
|
$24.19M 17.95M USD | $55.47K 41.16K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $24.19M 17.95M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
0
|
$24.07M 17.86M USD | $17K 12.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.07M 17.86M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
-6.49
|
$23.34M 17.32M USD | $24.99K 18.55K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $23.34M 17.32M USD | 0 | -$0.27 -0.2 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$23.15M 17.18M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.15M 17.18M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.05999 0.04 USD |
-7.69
|
$22.87M 16.97M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.17 0.12 USD |
-2.94
|
$22.81M 16.93M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.81M 16.93M USD | 0 | -$0.33 -0.2 USD | |
| Callinex Mines Inc. CNX.V | $1.28 0.95 USD |
-1.54
|
$22.78M 16.9M USD | $500 371.03 USD | $1.28 0.95 USD | $1.28 0.95 USD | $22.78M 16.9M USD | 0 | -$0.08 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $24.66K 18.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.1 USD |
0
|
$22.58M 16.75M USD | $100K 74.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.58M 16.75M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.08999 0.06 USD |
0
|
$22.27M 16.53M USD | $340.96K 253.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.53M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
+6.67
|
$22.26M 16.52M USD | $46.26K 34.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $21.8K 16.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
0
|
$21.75M 16.14M USD | $888 658.95 USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.75M 16.14M USD | 0 | -$0.07 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.61M 16.04M USD | $179K 132.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
0
|
$21.56M 16M USD | $56.47K 41.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.28 0.2 USD |
+3.77
|
$21.29M 15.8M USD | $30.5K 22.63K USD | $0.27 0.2 USD | $0.28 0.2 USD | $21.29M 15.8M USD | 2.75 | $0.1 0.07 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.09 USD |
0
|
$21.14M 15.69M USD | $93.5K 69.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.14M 15.69M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.2399 0.18 USD |
0
|
$21.12M 15.67M USD | $11.5K 8.53K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $21.12M 15.67M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+3.9
|
$21.08M 15.64M USD | $21.04K 15.61K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.11 0.08 USD |
0
|
$21M 15.59M USD | $9.4K 6.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21M 15.59M USD | 0 | -$0.02 -0.01 USD | |
| Turmalina Metals Corp. TBX.V | $0.2099 0.16 USD |
0
|
$20.79M 15.43M USD | $116.5K 86.45K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.79M 15.43M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $95.5K 70.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
0
|
$20.49M 15.21M USD | $56.3K 41.78K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-3.45
|
$20.47M 15.19M USD | $75.5K 56.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$20.04M 14.87M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.04M 14.87M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.19 0.14 USD |
0
|
$20.04M 14.87M USD | $272.86K 202.48K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $20.04M 14.87M USD | 4.75 | $0.04 0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.85M 14.73M USD | $30 22.26 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4699 0.35 USD |
+8.05
|
$19.66M 14.59M USD | $128.49K 95.34K USD | $0.46 0.34 USD | $0.56 0.42 USD | $19.66M 14.59M USD | 15.66 | $0.03 0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.13 USD |
-2.86
|
$19.07M 14.15M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.07M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $27.78K 20.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $3.71M 2.75M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.14 0.1 USD |
-12.5
|
$18.36M 13.63M USD | $65.01K 48.24K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.36M 13.63M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$18.26M 13.55M USD | $25 18.55 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$18.19M 13.5M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.19M 13.5M USD | 0 | -$0.07 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
+7.69
|
$17.96M 13.32M USD | $5.9K 4.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
0
|
$17.81M 13.22M USD | $14.2K 10.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.81M 13.22M USD | 0 | -$0.03 -0.02 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$17.35M 12.88M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.35M 12.88M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$17.23M 12.79M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.23M 12.79M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-5.88
|
$17.02M 12.63M USD | $26.96K 20.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
-9.09
|
$17.02M 12.63M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.02M 12.63M USD | 0 | -$0.23 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-5
|
$17M 12.62M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3499 0.26 USD |
0
|
$16.97M 12.59M USD | $39.76K 29.5K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $16.97M 12.59M USD | 0 | -$6.79 -5.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
0
|
$16.85M 12.5M USD | $140K 103.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
+14.29
|
$16.39M 12.16M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.23 0.17 USD |
0
|
$16.39M 12.16M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.07 USD |
0
|
$16.29M 12.09M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.29M 12.09M USD | 0 | -$0.08 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
+6.25
|
$16.21M 12.03M USD | $53.5K 39.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.07 USD |
+12.5
|
$16.19M 12.01M USD | $185.35K 137.54K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $16.19M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
-4.17
|
$16.1M 11.95M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.1M 11.95M USD | 0 | -$0.05 -0.03 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
+3.57
|
$15.9M 11.8M USD | $7.12K 5.28K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.9M 11.8M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
0
|
$15.81M 11.73M USD | $1.55K 1.15K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.81M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
0
|
$15.77M 11.71M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.74M 11.68M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.74M 11.68M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$15.72M 11.66M USD | $50.05K 37.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.72M 11.66M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.35
|
$15.68M 11.63M USD | $5.24K 3.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.68M 11.63M USD | 0 | -$0.23 -0.1 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+3.85
|
$15.53M 11.52M USD | $79.95K 59.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.52M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $11 8.16 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.1499 0.11 USD |
-3.23
|
$15.18M 11.26M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $15.18M 11.26M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4.17
|
$14.87M 11.03M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
+5
|
$14.84M 11.01M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.84M 11.01M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
0
|
$14.71M 10.92M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.51M 10.77M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.51M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
-7.69
|
$14.34M 10.64M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.06 USD |
-5.56
|
$14.28M 10.6M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.28M 10.6M USD | 0 | -$0.12 -0.08 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $28.5K 21.15K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $14.14M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$14.03M 10.41M USD | $12.6K 9.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.03M 10.41M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.28 0.21 USD |
0
|
$13.99M 10.38M USD | $2.6K 1.93K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
0
|
$13.74M 10.2M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.74M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+18.18
|
$13.73M 10.19M USD | $257.25K 190.9K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$13.48M 10M USD | $28K 20.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.48M 10M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-5
|
$13.45M 9.98M USD | $13.82K 10.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $25.4K 18.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $218.55K 162.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.23M 9.82M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 1.64 | $0.07 0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.13 0.1 USD |
0
|
$13.16M 9.76M USD | $11.49K 8.52K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.16M 9.76M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.06 USD |
0
|
$13M 9.65M USD | $34.25K 25.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.21 USD |
+3.64
|
$12.91M 9.58M USD | $246.72K 183.08K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $12.91M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $23K 17.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
+3.7
|
$12.83M 9.52M USD | $55.1K 40.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.83M 9.52M USD | 0 | -$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
0
|
$12.76M 9.47M USD | $148.01K 109.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.76M 9.47M USD | 0 | -$0.08 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
-4.55
|
$12.7M 9.42M USD | $33.21K 24.64K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.7M 9.42M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$12.69M 9.42M USD | $43.34K 32.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.69M 9.42M USD | 0 | -$0.17 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$12.65M 9.39M USD | $246.07K 182.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.39M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.05 0.03 USD |
+28.57
|
$12.47M 9.25M USD | $300.38K 222.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.47M 9.25M USD | 4.50 | $0.01 0.007 USD | |
| First Helium Inc. HELI.V | $0.08 0.06 USD |
0
|
$12.26M 9.1M USD | $143.36K 106.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.26M 9.1M USD | 0 | -$0.12 -0.08 USD | |
| Grid Metals Corp. GRDM.V | $0.05999 0.04 USD |
0
|
$12.24M 9.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $12.24M 9.08M USD | 0 | -$0.06 -0.04 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.08M 8.96M USD | $148.5K 110.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8.96M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||