结果页面 3，国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$38.24M 28.37M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.16 USD |
+7.69
|
CA$37.86M 28.09M USD | CA$146.50K 108.71K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$37.86M 28.09M USD | 0 | -CA$0.16 -0.1 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
-2.3
|
CA$37.63M 27.92M USD | CA$10.60K 7.87K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.19 0.14 USD |
+5.56
|
CA$37.57M 27.88M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.57M 27.88M USD | 0 | CA$0.00 0 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.33M 27.7M USD | CA$29.00K 21.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | CA$0.17 0.13 USD |
-2.86
|
CA$37.32M 27.7M USD | CA$73.90K 54.84K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$37.32M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-2.17
|
CA$36.78M 27.29M USD | CA$50.78K 37.68K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
0
|
CA$36.77M 27.29M USD | CA$297.50K 220.76K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+8.51
|
CA$36.63M 27.18M USD | CA$296.04K 219.68K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.63M 27.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.15 0.85 USD |
+11.65
|
CA$35.63M 26.44M USD | CA$145.06K 107.64K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$4.44K 3.29K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$5.00K 3.71K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$11.50K 8.53K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
+3.19
|
CA$33.42M 24.8M USD | CA$8.09K 6K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.42M 24.8M USD | 0 | -CA$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
0
|
CA$33.39M 24.78M USD | CA$52.90K 39.25K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$350.00 259.72 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.13M 24.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.V | CA$1.12 0.83 USD |
0
|
CA$32.67M 24.25M USD | CA$1.00K 742.06 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$32.67M 24.25M USD | 0 | CA$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.17 0.12 USD |
0
|
CA$32.31M 23.98M USD | CA$520.25K 386.06K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.31M 23.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
0
|
CA$32.18M 23.88M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$32.18M 23.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
+3.57
|
CA$31.83M 23.62M USD | CA$124.75K 92.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.83M 23.62M USD | 0 | -CA$0.06 -0.04 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.18 0.13 USD |
0
|
CA$31.75M 23.56M USD | CA$250.00K 185.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$31.75M 23.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$13.75K 10.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$374.00 277.53 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.28 0.2 USD |
0
|
CA$31.13M 23.1M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.23 0.17 USD |
+4.55
|
CA$30.88M 22.91M USD | CA$120.39K 89.33K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$30.88M 22.91M USD | 0 | -CA$0.21 -0.1 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+5
|
CA$30.74M 22.81M USD | CA$740.00 549.12 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.22 0.16 USD |
-2.22
|
CA$30.74M 22.81M USD | CA$45.53K 33.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.74M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.05M 22.3M USD | CA$28.00K 20.78K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.05M 22.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
+4.35
|
CA$29.68M 22.02M USD | CA$129.83K 96.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$29.00M 21.52M USD | CA$213.50K 158.43K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+3.23
|
CA$28.74M 21.33M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$28.73M 21.32M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | CA$0.13 0.09 USD |
+8.7
|
CA$28.08M 20.84M USD | CA$651.50K 483.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.08M 20.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$169.10K 125.48K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
0
|
CA$27.45M 20.37M USD | CA$27.50K 20.41K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
0
|
CA$27.34M 20.29M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.35 0.26 USD |
+12.9
|
CA$27.26M 20.23M USD | CA$13.00K 9.65K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.26M 20.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
-4.55
|
CA$27.17M 20.16M USD | CA$86.00K 63.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-4.35
|
CA$27.16M 20.15M USD | CA$74.97K 55.63K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$27.16M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-16.67
|
CA$26.90M 19.96M USD | CA$92.20K 68.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.32 USD |
0
|
CA$26.73M 19.83M USD | CA$41.80K 31.02K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$26.73M 19.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.85 0.63 USD |
0
|
CA$26.61M 19.74M USD | CA$22.29K 16.54K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$26.61M 19.74M USD | 3.54 | CA$0.24 0.18 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+5.88
|
CA$26.20M 19.44M USD | CA$251.00K 186.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.45 0.33 USD |
+2.27
|
CA$25.97M 19.27M USD | CA$48.01K 35.62K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$25.97M 19.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.38 0.28 USD |
+8.57
|
CA$25.79M 19.14M USD | CA$5.00K 3.71K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$25.79M 19.14M USD | 0 | -CA$0.09 -0.06 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-22.22
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.66 0.49 USD |
-2.94
|
CA$25.30M 18.77M USD | CA$2.50K 1.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$72.00K 53.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+8.33
|
CA$25.09M 18.62M USD | CA$635.65K 471.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | CA$0.12 0.09 USD |
+4.35
|
CA$24.69M 18.32M USD | CA$182.27K 135.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.69M 18.32M USD | 0 | CA$0.00 0 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-8
|
CA$24.68M 18.31M USD | CA$42.07K 31.22K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | CA$0.59 0.44 USD |
+25.53
|
CA$24.66M 18.3M USD | CA$1.51K 1.12K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.22 0.16 USD |
0
|
CA$24.41M 18.11M USD | CA$59.08K 43.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.41M 18.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
+6.25
|
CA$24.28M 18.01M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-3.03
|
CA$23.99M 17.8M USD | CA$1.29K 956.52 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.99M 17.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.68M USD | CA$90.38K 67.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$23.70M 17.59M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.70M 17.59M USD | 0 | -CA$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
0
|
CA$23.57M 17.49M USD | CA$31.50K 23.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.57M 17.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+8.33
|
CA$23.55M 17.48M USD | CA$46.14K 34.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.55M 17.48M USD | 0 | -CA$0.13 -0.09 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.45 0.33 USD |
0
|
CA$23.07M 17.12M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$23.07M 17.12M USD | 0 | -CA$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$936.00 694.57 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$22.81M 16.93M USD | CA$66.40K 49.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.81M 16.93M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$78.60K 58.33K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$200.00 148.41 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+9.09
|
CA$22.65M 16.8M USD | CA$17.08K 12.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.65M 16.8M USD | 0 | -CA$0.10 -0.07 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+12.9
|
CA$22.63M 16.79M USD | CA$25.07K 18.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.63M 16.79M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+8.33
|
CA$22.50M 16.7M USD | CA$81.14K 60.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.11 0.08 USD |
0
|
CA$22.48M 16.68M USD | CA$104.19K 77.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.48M 16.68M USD | 0 | -CA$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | CA$0.16 0.12 USD |
+3.23
|
CA$22.35M 16.59M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.35M 16.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$6.50K 4.82K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+8.33
|
CA$20.72M 15.37M USD | CA$117.50K 87.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | CA$0.10 0.07 USD |
+11.11
|
CA$20.65M 15.32M USD | CA$1.13M 841.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.26 USD |
0
|
CA$20.48M 15.2M USD | CA$750.00 556.54 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$20.48M 15.2M USD | 0 | -CA$0.07 -0.05 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.20 0.15 USD |
+33.33
|
CA$20.27M 15.04M USD | CA$2.20K 1.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.27M 15.04M USD | 0 | CA$0.00 0 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
0
|
CA$20.05M 14.88M USD | CA$65.50K 48.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.05M 14.88M USD | 0 | -CA$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
0
|
CA$19.93M 14.79M USD | CA$61.11K 45.35K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-4.35
|
CA$18.70M 13.88M USD | CA$9.36K 6.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$77.70K 57.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Triumph Gold Corp. TIG.V | CA$0.35 0.26 USD |
+1.47
|
CA$18.18M 13.49M USD | CA$87.79K 65.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$18.18M 13.49M USD | 0 | -CA$0.05 -0.03 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.13 USD |
-15
|
CA$18.13M 13.45M USD | CA$59.25K 43.97K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+5.71
|
CA$18.12M 13.45M USD | CA$158.50K 117.62K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
+7.25
|
CA$17.78M 13.19M USD | CA$11.72K 8.69K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$10.06K 7.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-4.17
|
CA$17.48M 12.97M USD | CA$10.75K 7.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.21 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.1 USD |
+4
|
CA$16.95M 12.58M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.95M 12.58M USD | 0 | -CA$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$77.00K 57.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
+3.57
|
CA$16.68M 12.38M USD | CA$13.62K 10.11K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.68M 12.38M USD | 0 | CA$0.00 0 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$16.49M 12.24M USD | CA$62.33K 46.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||