결과 페이지 3 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$49.05M 36.4M USD | CA$79.49K 58.99K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$48.30M 35.84M USD | CA$44.00K 32.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$47.44M 35.2M USD | CA$156.00K 115.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$47.36M 35.14M USD | CA$9.34K 6.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$47.13M 34.97M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$46.83M 34.75M USD | CA$22.88K 16.98K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.60K 1.93K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$45.79M 33.98M USD | CA$55.35K 41.07K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$45.75M 33.95M USD | CA$124.20K 92.16K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$21.52K 15.97K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$45.39M 33.68M USD | CA$39.95K 29.65K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$288.47K 214.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$1.19M 880.73K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$139.75K 103.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$373.50K 277.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$3.30K 2.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$43.16M 32.03M USD | CA$33.70K 25.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
-13.64
|
CA$42.79M 31.75M USD | CA$111.66K 82.86K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$42.15M 31.28M USD | CA$186.77K 138.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$42.08M 31.23M USD | CA$116.00K 86.08K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$41.84M 31.05M USD | CA$3.65K 2.71K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$41.84M 31.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$41.67M 30.92M USD | CA$175.99K 130.59K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.55M 30.84M USD | CA$195.16K 144.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$40.84M 30.31M USD | CA$158.07K 117.3K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$40.84M 30.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$98.13K 72.82K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$51.94K 38.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$39.99M 29.68M USD | CA$71.91K 53.36K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$39.99M 29.68M USD | 0 | -CA$0.17 -0.1 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$185.37K 137.55K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$96.13K 71.33K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$38.28M 28.41M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$38.06M 28.24M USD | CA$34.12K 25.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$37.79M 28.04M USD | CA$36.00K 26.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$37.30M 27.68M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$36.27M 26.91M USD | CA$107.54K 79.8K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
-9.82
|
CA$34.87M 25.87M USD | CA$64.90K 48.16K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$34.87M 25.87M USD | CA$96.00K 71.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.87M 25.87M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$33.61M 24.94M USD | CA$2.05K 1.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$33.00M 24.49M USD | CA$64.23K 47.67K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.00M 24.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$32.76M 24.31M USD | CA$97.38K 72.26K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$32.76M 24.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.55M 23.41M USD | CA$49.95K 37.07K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$31.45M 23.34M USD | CA$194.13K 144.06K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$30.38M 22.55M USD | CA$84.10K 62.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.38M 22.55M USD | 0 | CA$0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$119.20K 88.45K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$30.05M 22.3M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$60.38K 44.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$28.35M 21.04M USD | CA$118.54K 87.96K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$27.76M 20.6M USD | CA$14.73K 10.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.76M 20.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$38.60K 28.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$140.36K 104.15K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$19.00K 14.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$27.56M 20.45M USD | CA$103.30K 76.66K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.56M 20.45M USD | 0 | -CA$0.06 -0.04 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$26.46M 19.63M USD | CA$23.50K 17.44K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$116.05K 86.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$25.75M 19.11M USD | CA$124.07K 92.07K USD | CA$0.40 0.29 USD | CA$0.48 0.36 USD | CA$25.75M 19.11M USD | 42.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$25.56M 18.97M USD | CA$260.00K 192.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$25.36M 18.82M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$25.23M 18.73M USD | CA$531.00K 394.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$25.07M 18.6M USD | CA$550.00 408.13 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.07M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$24.96M 18.52M USD | CA$1.10K 816.27 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$23.88M 17.72M USD | CA$54.29K 40.29K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.79M 17.66M USD | CA$368.84K 273.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$23.73M 17.61M USD | CA$213.03K 158.08K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$23.73M 17.61M USD | 8.50 | CA$0.02 0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$101.90K 75.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.49M 17.43M USD | CA$68.61K 50.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$23.36M 17.34M USD | CA$182.04K 135.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$91.46K 67.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$23.17M 17.19M USD | CA$12.81K 9.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$22.46M 16.67M USD | CA$185.45K 137.62K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$186.21K 138.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$21.82M 16.19M USD | CA$86.03K 63.84K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.26 -0.1 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$25.22K 18.71K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.83M 15.46M USD | CA$70.10K 52.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.65M 15.32M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$20.41M 15.15M USD | CA$20.27K 15.04K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.21M 15M USD | CA$88.50K 65.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.21M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$19.37M 14.38M USD | CA$23.06K 17.11K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$19.37M 14.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$19.15M 14.21M USD | CA$20.51K 15.22K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$19.00M 14.1M USD | CA$116.30K 86.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$18.84M 13.98M USD | CA$559.02K 414.82K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$18.84M 13.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$11.08K 8.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.72M 13.89M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
-16.67
|
CA$18.64M 13.83M USD | CA$52.88K 39.24K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$18.38M 13.64M USD | CA$42.65K 31.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.38M 13.64M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$90.69K 67.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||