결과 페이지 3 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinka Resources Limited TK.V | CA$0.48 0.36 USD |
+4.35
|
CA$39.23M 29.11M USD | CA$142.78K 105.95K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$39.23M 29.11M USD | 0 | CA$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$14.10K 10.46K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$38.96M 28.91M USD | 0 | -CA$0.16 -0.1 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$307.55K 228.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
-2.5
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$38.24M 28.37M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.19 0.14 USD |
+5.56
|
CA$37.57M 27.88M USD | CA$159.36K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.57M 27.88M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.21 0.9 USD |
+17.48
|
CA$37.49M 27.82M USD | CA$219.24K 162.69K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$37.49M 27.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+10.64
|
CA$37.35M 27.72M USD | CA$339.14K 251.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.33M 27.7M USD | CA$41.85K 31.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$98.30K 72.94K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
-2
|
CA$36.04M 26.74M USD | CA$378.51K 280.88K USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$36.04M 26.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.17 USD |
+6.82
|
CA$35.67M 26.47M USD | CA$62.43K 46.33K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$24.94K 18.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
+8.51
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
+8.57
|
CA$34.47M 25.58M USD | CA$398.35K 295.6K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
+8.89
|
CA$34.23M 25.4M USD | CA$276.03K 204.83K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.17 0.13 USD |
+3.03
|
CA$33.29M 24.7M USD | CA$683.75K 507.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.29M 24.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.V | CA$1.14 0.85 USD |
+1.79
|
CA$33.26M 24.68M USD | CA$10.05K 7.46K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$33.26M 24.68M USD | 0 | CA$0.00 0 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.03M 24.51M USD | CA$59.50K 44.15K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
+16.67
|
CA$31.76M 23.57M USD | CA$11.50K 8.53K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
-1.82
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$13.75K 10.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$374.00 277.53 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
+41.67
|
CA$30.80M 22.86M USD | CA$385.64K 286.16K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+5
|
CA$30.74M 22.81M USD | CA$740.00 549.12 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$30.73M 22.8M USD | CA$282.25K 209.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
+4.55
|
CA$30.67M 22.76M USD | CA$95.41K 70.8K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$30.67M 22.76M USD | 0 | -CA$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-8.7
|
CA$30.25M 22.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
+4.35
|
CA$29.68M 22.02M USD | CA$301.34K 223.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+6.45
|
CA$29.64M 21.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-1.45
|
CA$29.61M 21.98M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
-8.33
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
0
|
CA$29.54M 21.92M USD | CA$238.39K 176.9K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.47 0.35 USD |
+8.05
|
CA$28.88M 21.43M USD | CA$74.94K 55.61K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+4.44
|
CA$28.67M 21.28M USD | CA$33.50K 24.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$28.67M 21.28M USD | 0 | CA$0.00 0 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$28.14M 20.88M USD | CA$301.50K 223.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$268.16K 198.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$12.50K 9.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+11.36
|
CA$27.18M 20.17M USD | CA$107.38K 79.68K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
-4.55
|
CA$27.17M 20.16M USD | CA$221.00K 164K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.40 0.3 USD |
+14.29
|
CA$27.15M 20.15M USD | CA$36.67K 27.21K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$27.15M 20.15M USD | 0 | -CA$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
+14.29
|
CA$27.09M 20.1M USD | CA$385.00K 285.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+16.67
|
CA$27.02M 20.05M USD | CA$655.65K 486.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$797.63K 591.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+8.82
|
CA$26.92M 19.98M USD | CA$385.50K 286.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.86 0.64 USD |
+1.18
|
CA$26.92M 19.98M USD | CA$39.29K 29.15K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$26.92M 19.98M USD | 3.58 | CA$0.24 0.18 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+13.04
|
CA$26.74M 19.85M USD | CA$273.28K 202.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.13 0.1 USD |
+18.18
|
CA$26.57M 19.72M USD | CA$142.69K 105.89K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.57M 19.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
+9.68
|
CA$26.48M 19.65M USD | CA$14.00K 10.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$65.57K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-22.22
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
-10.87
|
CA$25.31M 18.78M USD | CA$142.30K 105.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$109.50K 81.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
+6.25
|
CA$24.28M 18.01M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+16.67
|
CA$24.23M 17.98M USD | CA$267.14K 198.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
+4.44
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-3.03
|
CA$24.02M 17.83M USD | CA$7.29K 5.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.68M USD | CA$181.01K 134.32K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
-8.82
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+16.13
|
CA$23.28M 17.27M USD | CA$49.57K 36.78K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$936.00 694.57 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$123.00K 91.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$22.81M 16.93M USD | CA$66.40K 49.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.81M 16.93M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$617.10K 457.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$5.20K 3.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+6.06
|
CA$22.02M 16.34M USD | CA$19.08K 14.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.02M 16.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Search Minerals Inc. SMY.V | CA$0.52 0.39 USD |
+10.64
|
CA$21.84M 16.21M USD | CA$2.51K 1.86K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$21.84M 16.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
+16.67
|
CA$21.68M 16.09M USD | CA$3.48M 2.58M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$80.10K 59.44K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+5.26
|
CA$21.10M 15.66M USD | CA$134.00K 99.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.95M 15.55M USD | CA$123.00K 91.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.95M 15.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+8.33
|
CA$20.72M 15.37M USD | CA$208.30K 154.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.26 USD |
0
|
CA$20.48M 15.2M USD | CA$2.25K 1.67K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.48M 15.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.40M 15.14M USD | CA$87.86K 65.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
0
|
CA$19.93M 14.79M USD | CA$62.61K 46.46K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
-10
|
CA$19.19M 14.24M USD | CA$72.25K 53.61K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.26 USD |
+4.41
|
CA$18.71M 13.88M USD | CA$152.39K 113.08K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$18.71M 13.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$77.70K 57.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$18.24M 13.54M USD | CA$32.25K 23.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+5.71
|
CA$18.12M 13.45M USD | CA$174.00K 129.12K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
+7.25
|
CA$17.78M 13.19M USD | CA$26.99K 20.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.78 0.58 USD |
+11.43
|
CA$17.57M 13.04M USD | CA$128.04K 95.01K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$17.57M 13.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
+7.14
|
CA$17.52M 13M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$58.40K 43.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||