Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5765.22 GBP 7656.33 USD |
-0.68
|
— — | 5744.3 GBP 7628.55 USD | 5805.2 GBP 7709.43 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
754.65 GBP 1002.19 USD |
+0.2
|
— — | 752.14 GBP 998.86 USD | 755.18 GBP 1002.9 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9739.71 GBP 12934.54 USD |
+0.59
|
— — | 9642.46 GBP 12805.39 USD | 9739.71 GBP 12934.54 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13021.24 CNY 1921.25 USD |
-1.16
|
— — | 13016.78 CNY 1920.59 USD | 13179.74 CNY 1944.63 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
413.84 USD — |
0
|
— — | 409.09 USD — | 414.53 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1828.5 USD — |
0
|
— — | 1822.4 USD — | 1842.78 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
456.51 USD — |
0
|
— — | 456.23 USD — | 461.74 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.27 USD — |
0
|
— — | 104.74 USD — | 106.9 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
290.57 USD — |
0
|
— — | 289.38 USD — | 291.83 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
228.39 USD — |
0
|
— — | 227.22 USD — | 229.44 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
820.88 USD — |
0
|
— — | 816.36 USD — | 824.4 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
0
|
— — | 1.94 USD — | 1.98 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5766.1 GBP 7657.5 USD |
-0.65
|
— — | 5746.41 GBP 7631.35 USD | 5803.92 GBP 7707.73 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5829.12 GBP 7741.2 USD |
-0.66
|
— — | 5809.26 GBP 7714.82 USD | 5868 GBP 7792.83 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24619.4 GBP 32695.09 USD |
+0.48
|
— — | 24443.59 GBP 32461.61 USD | 24637.01 GBP 32718.47 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10681.72 GBP 14185.55 USD |
-0.8
|
— — | 10649.65 GBP 14142.96 USD | 10767.81 GBP 14299.88 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25781.68 GBP 34238.62 USD |
+0.5
|
— — | 25573.42 GBP 33962.05 USD | 25813.4 GBP 34280.74 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8179.57 GBP 10862.64 USD |
+0.27
|
— — | 8143.1 GBP 10814.21 USD | 8180.28 GBP 10863.59 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9728.46 GBP 12919.6 USD |
+0.61
|
— — | 9611.3 GBP 12764.01 USD | 9751.89 GBP 12950.72 USD | — - | — — |
- {{ link.label }} {{link}}
