Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
FTSE (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5859.36 GBP 7781.35 USD |
+1.97
|
— — | 5742.64 GBP 7626.35 USD | 5861.55 GBP 7784.26 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.62 GBP 1010.12 USD |
+0.8
|
— — | 753.86 GBP 1001.14 USD | 762.43 GBP 1012.52 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9673.14 GBP 12846.14 USD |
-0.9
|
— — | 9610.06 GBP 12762.36 USD | 9761.22 GBP 12963.11 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13134.63 CNY 1937.98 USD |
+2.16
|
— — | 12780.53 CNY 1885.73 USD | 13155.26 CNY 1941.02 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.55 USD — |
+1.81
|
— — | 415.05 USD — | 423.02 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2044.99 USD — |
+2.8
|
— — | 1989.31 USD — | 2047.71 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
459.85 USD — |
+2.73
|
— — | 447.64 USD — | 460.5 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.62 USD — |
+0.24
|
— — | 108.98 USD — | 110.29 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.19 USD — |
+2.26
|
— — | 298.45 USD — | 305.55 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.47 USD — |
+1.97
|
— — | 231.91 USD — | 236.6 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
850.46 USD — |
+1.9
|
— — | 834.62 USD — | 850.88 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.99 USD — |
+4.19
|
— — | 1.91 USD — | 1.99 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5855.32 GBP 7775.99 USD |
+1.89
|
— — | 5743.21 GBP 7627.1 USD | 5858.29 GBP 7779.93 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5920.19 GBP 7862.14 USD |
+1.91
|
— — | 5805.99 GBP 7710.48 USD | 5923.2 GBP 7866.14 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24945.49 GBP 33128.14 USD |
+1.1
|
— — | 24612.82 GBP 32686.35 USD | 24976.7 GBP 33169.59 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10851.69 GBP 14411.27 USD |
+2
|
— — | 10631.96 GBP 14119.47 USD | 10857.74 GBP 14419.31 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26254.85 GBP 34867 USD |
+1.16
|
— — | 25862.91 GBP 34346.49 USD | 26283.58 GBP 34905.15 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8210.47 GBP 10903.68 USD |
+0.91
|
— — | 8125.46 GBP 10790.78 USD | 8210.47 GBP 10903.68 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10010.34 GBP 13293.94 USD |
+0.77
|
— — | 9920.66 GBP 13174.85 USD | 10099.03 GBP 13411.73 USD | — - | — — |
