Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5567.84 GBP 7120.91 USD |
+0.06
|
— — | 5538.88 GBP 7083.87 USD | 5588.59 GBP 7147.45 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 793.59 GBP 1014.95 USD |
-0.46
|
— — | 789.51 GBP 1009.73 USD | 795.44 GBP 1017.32 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9109.13 GBP 11649.99 USD |
-0.26
|
— — | 9012.98 GBP 11527.02 USD | 9132.79 GBP 11680.25 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15373.72 CNY 2137.61 USD |
-1.59
|
— — | 15258.87 CNY 2121.64 USD | 15621.37 CNY 2172.05 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 368.8 USD — |
-2.42
|
— — | 368.8 USD — | 378.76 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1834.01 USD — |
-0.42
|
— — | 1832.66 USD — | 1850.63 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 484.84 USD — |
-1.31
|
— — | 484.84 USD — | 492.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.39 USD — |
-0.72
|
— — | 95.37 USD — | 97.15 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 300.74 USD — |
-1.12
|
— — | 300.74 USD — | 305.1 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 235.22 USD — |
-1.42
|
— — | 235.22 USD — | 239.11 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 838.25 USD — |
-1.47
|
— — | 838.25 USD — | 852.41 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.37 USD — |
-1.25
|
— — | 2.37 USD — | 2.41 USD — | — - | — — |
| UK FTSE All Share FTAS | 5575.22 GBP 7130.35 USD |
+0.02
|
— — | 5546.36 GBP 7093.44 USD | 5594.58 GBP 7155.11 USD | 634 - | — — |
| FTSE 350 FTLC | 5637.28 GBP 7209.72 USD |
+0.02
|
— — | 5608.08 GBP 7172.37 USD | 5657.11 GBP 7235.08 USD | 298 - | — — |
| FTSE 250 FTMC | 23013.43 GBP 29432.7 USD |
-0.21
|
— — | 22891.93 GBP 29277.31 USD | 23101.91 GBP 29545.86 USD | 341 - | — — |
| FTSE 100 FTSE | 10373.2 GBP 13266.66 USD |
+0.05
|
— — | 10319.17 GBP 13197.56 USD | 10409.33 GBP 13312.87 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23500.43 GBP 30055.54 USD |
-0.11
|
— — | 23339.78 GBP 29850.08 USD | 23636.1 GBP 30229.06 USD | — - | — — |
| FTSE SmallCap FTSC | 7780.52 GBP 9950.79 USD |
-0.17
|
— — | 7742.8 GBP 9902.55 USD | 7793.96 GBP 9967.98 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9784.56 GBP 12513.83 USD |
-1.45
|
— — | 9711.29 GBP 12420.12 USD | 9928.02 GBP 12697.3 USD | — - | — — |
- {{ link.label }} {{link}}