Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4807.76 GBP 6148.82 USD |
0
|
— — | 4781.4 GBP 6115.1 USD | 4807.76 GBP 6148.82 USD | — - | — — |
| ^FTAI FTAI | 775.5 GBP 991.81 USD |
0
|
— — | 772.7 GBP 988.23 USD | 776.06 GBP 992.53 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7399.74 GBP 9463.79 USD |
0
|
— — | 7387.65 GBP 9448.33 USD | 7428.44 GBP 9500.5 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13828.42 CNY 1922.75 USD |
+0.38
|
— — | 13769.01 CNY 1914.49 USD | 13889.19 CNY 1931.2 USD | — - | — — |
| ^FN11 FN11 | 300.63 USD — |
0
|
— — | 298.76 USD — | 302.97 USD — | — - | — — |
| ^FN12 FN12 | 1801.34 USD — |
0
|
— — | 1786.22 USD — | 1819.63 USD — | — - | — — |
| ^FN17 FN17 | 506.52 USD — |
0
|
— — | 503.56 USD — | 509.55 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.69 USD — |
0
|
— — | 68.76 USD — | 70.41 USD — | — - | — — |
| ^FN20 FN20 | 260.13 USD — |
0
|
— — | 259.59 USD — | 261.66 USD — | — - | — — |
| ^FNAR FNAR | 217.74 USD — |
0
|
— — | 216.81 USD — | 218.7 USD — | — - | — — |
| ^FNER FNER | 763.56 USD — |
0
|
— — | 760.42 USD — | 766.72 USD — | — - | — — |
| ^FNMR FNMR | 2.51 USD — |
0
|
— — | 2.49 USD — | 2.53 USD — | — - | — — |
| UK FTSE All Share FTAS | 4815.58 GBP 6158.82 USD |
0
|
— — | 4790.18 GBP 6126.33 USD | 4815.91 GBP 6159.24 USD | 634 - | — — |
| FTSE 350 FTLC | 4864.26 GBP 6221.08 USD |
0
|
— — | 4838.43 GBP 6188.04 USD | 4864.53 GBP 6221.42 USD | 298 - | — — |
| FTSE 250 FTMC | 21581.68 GBP 27601.59 USD |
0
|
— — | 21508.21 GBP 27507.62 USD | 21602.79 GBP 27628.58 USD | 341 - | — — |
| FTSE 100 FTSE | 8854.18 GBP 11323.93 USD |
0
|
— — | 8803.27 GBP 11258.82 USD | 8854.18 GBP 11323.93 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22651 GBP 28969.18 USD |
0
|
— — | 22545.36 GBP 28834.07 USD | 22668.17 GBP 28991.14 USD | — - | — — |
| FTSE SmallCap FTSC | 7187.37 GBP 9192.19 USD |
0
|
— — | 7161.69 GBP 9159.34 USD | 7194.86 GBP 9201.76 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8443.71 GBP 10798.96 USD |
0
|
— — | 8321.26 GBP 10642.36 USD | 8517.88 GBP 10893.82 USD | — - | — — |
- {{ link.label }} {{link}}