Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5790.92 GBP 7690.46 USD |
+0.52
|
— — | 5761 GBP 7650.73 USD | 5795.84 GBP 7697 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
754.09 GBP 1001.45 USD |
+0.99
|
— — | 748.36 GBP 993.84 USD | 754.31 GBP 1001.74 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9604.65 GBP 12755.18 USD |
+1.89
|
— — | 9426.61 GBP 12518.74 USD | 9622.01 GBP 12778.23 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13174.42 CNY 1943.85 USD |
+0.02
|
— — | 12986.42 CNY 1916.11 USD | 13181.76 CNY 1944.93 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.09 USD — |
0
|
— — | 406.39 USD — | 412.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1838.94 USD — |
0
|
— — | 1822.07 USD — | 1843.01 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.71 USD — |
0
|
— — | 455.37 USD — | 464.36 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.74 USD — |
0
|
— — | 104.2 USD — | 105.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.38 USD — |
0
|
— — | 287.98 USD — | 291.13 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
227.22 USD — |
0
|
— — | 225.74 USD — | 228.81 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
816.36 USD — |
0
|
— — | 811.2 USD — | 822.5 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5789.46 GBP 7688.53 USD |
+0.51
|
— — | 5760.17 GBP 7649.63 USD | 5794.7 GBP 7695.48 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5853.12 GBP 7773.07 USD |
+0.51
|
— — | 5823.35 GBP 7733.53 USD | 5858.57 GBP 7780.31 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24500.36 GBP 32537 USD |
+1.08
|
— — | 24224.09 GBP 32170.11 USD | 24523.06 GBP 32567.14 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10737.4 GBP 14259.5 USD |
+0.44
|
— — | 10689.94 GBP 14196.47 USD | 10748.8 GBP 14274.63 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25675.15 GBP 34097.14 USD |
+1.36
|
— — | 25309.84 GBP 33612.01 USD | 25699.77 GBP 34129.84 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8165.61 GBP 10844.1 USD |
+0.39
|
— — | 8134.28 GBP 10802.5 USD | 8169.15 GBP 10848.8 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9648.96 GBP 12814.02 USD |
+1.28
|
— — | 9499.59 GBP 12615.66 USD | 9651.6 GBP 12817.53 USD | — - | — — |
- {{ link.label }} {{link}}
