Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5804.78 GBP 7708.87 USD |
+0.76
|
— — | 5761 GBP 7650.73 USD | 5807.58 GBP 7712.59 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
752.1 GBP 998.8 USD |
+0.73
|
— — | 748.36 GBP 993.84 USD | 754.36 GBP 1001.81 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9616.72 GBP 12771.21 USD |
+2.02
|
— — | 9426.61 GBP 12518.74 USD | 9622.01 GBP 12778.23 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13174.42 CNY 1943.85 USD |
+0.02
|
— — | 12986.42 CNY 1916.11 USD | 13181.76 CNY 1944.93 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
413.99 USD — |
+1.2
|
— — | 409.09 USD — | 414.53 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1835.08 USD — |
-0.21
|
— — | 1833.19 USD — | 1842.78 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
460.04 USD — |
+0.51
|
— — | 457.48 USD — | 461.74 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.31 USD — |
+1.5
|
— — | 104.74 USD — | 106.9 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
291.17 USD — |
+0.62
|
— — | 289.38 USD — | 291.83 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
228.8 USD — |
+0.7
|
— — | 227.22 USD — | 229.44 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
822.15 USD — |
+0.71
|
— — | 816.36 USD — | 824.4 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.95 USD — | 1.98 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5802.19 GBP 7705.43 USD |
+0.73
|
— — | 5760.17 GBP 7649.63 USD | 5806.16 GBP 7710.7 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5866.28 GBP 7790.54 USD |
+0.73
|
— — | 5823.35 GBP 7733.53 USD | 5870.33 GBP 7795.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24494.23 GBP 32528.86 USD |
+1.06
|
— — | 24224.09 GBP 32170.11 USD | 24523.06 GBP 32567.14 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10764.69 GBP 14295.74 USD |
+0.7
|
— — | 10689.94 GBP 14196.47 USD | 10772.65 GBP 14306.31 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25648.52 GBP 34061.78 USD |
+1.26
|
— — | 25309.84 GBP 33612.01 USD | 25699.77 GBP 34129.84 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8153.7 GBP 10828.29 USD |
+0.24
|
— — | 8134.28 GBP 10802.5 USD | 8169.15 GBP 10848.8 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9643.81 GBP 12807.18 USD |
+1.22
|
— — | 9499.59 GBP 12615.66 USD | 9664.2 GBP 12834.26 USD | — - | — — |
- {{ link.label }} {{link}}
