Country: United Kingdom Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (27)
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (27)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5561.7 GBP 7113.06 USD |
-0.37
|
— — | 5554.8 GBP 7104.23 USD | 5590.6 GBP 7150.02 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
795.83 GBP 1017.82 USD |
-0.53
|
— — | 793.81 GBP 1015.23 USD | 799.07 GBP 1021.96 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8864.01 GBP 11336.5 USD |
+0.7
|
— — | 8800.51 GBP 11255.29 USD | 8887.18 GBP 11366.13 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15837.01 CNY 2336.7 USD |
+0.47
|
— — | 15679.4 CNY 2313.45 USD | 15838.56 CNY 2336.93 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
376.24 USD — |
0
|
— — | 371.36 USD — | 378.51 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1872.82 USD — |
0
|
— — | 1845.42 USD — | 1885.83 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
468.62 USD — |
0
|
— — | 467.8 USD — | 477.23 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.44 USD — |
0
|
— — | 98.34 USD — | 101.17 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
303.4 USD — |
0
|
— — | 303.33 USD — | 306.32 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.21 USD — |
0
|
— — | 234.98 USD — | 237.15 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
836.01 USD — |
0
|
— — | 835.27 USD — | 843.41 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.41 USD — | 2.44 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5637.31 GBP 7209.76 USD |
-0.37
|
— — | 5423.56 GBP 6936.39 USD | 5666.37 GBP 7246.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23200.73 GBP 29672.25 USD |
-0.56
|
— — | 23076.05 GBP 29512.79 USD | 25134.76 GBP 32145.75 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10363.27 GBP 13253.96 USD |
-0.35
|
— — | 10352.9 GBP 13240.7 USD | 10418.58 GBP 13324.7 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23551.9 GBP 30121.37 USD |
-0.65
|
— — | 23434.26 GBP 29970.92 USD | 23708.05 GBP 30321.08 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7908.86 GBP 10114.93 USD |
-0.12
|
— — | 7875.76 GBP 10072.59 USD | 7931.72 GBP 10144.16 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9599.57 GBP 12277.23 USD |
+0.84
|
— — | 9457.27 GBP 12095.24 USD | 9599.57 GBP 12277.23 USD | — - | — — |
- {{ link.label }} {{link}}