Country: United Kingdom Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (27)
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (27)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5194.12 GBP 6642.95 USD |
0
|
— — | 5189.58 GBP 6637.14 USD | 5210.98 GBP 6664.51 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 747.58 GBP 956.11 USD |
-0.13
|
— — | 746 GBP 954.09 USD | 749.77 GBP 958.91 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7927.54 GBP 10138.82 USD |
0
|
— — | 7915.36 GBP 10123.24 USD | 7988.56 GBP 10216.86 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15272.48 CNY 2123.54 USD |
-0.63
|
— — | 15154.57 CNY 2107.14 USD | 15366.93 CNY 2136.67 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 359.01 USD — |
0
|
— — | 358.7 USD — | 369.17 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1583.84 USD — |
0
|
— — | 1581.2 USD — | 1626.97 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 449.87 USD — |
0
|
— — | 449.57 USD — | 458.32 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 70.49 USD — |
0
|
— — | 69.26 USD — | 70.57 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 266.42 USD — |
0
|
— — | 265.08 USD — | 268.29 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.71 USD — |
0
|
— — | 213.64 USD — | 216.66 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 752.98 USD — |
0
|
— — | 752.71 USD — | 763.64 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.55 USD — |
0
|
— — | 2.55 USD — | 2.59 USD — | — - | — — |
| FTSE 350 FTLC | 5254.09 GBP 6719.64 USD |
-0.03
|
— — | 5249.86 GBP 6714.23 USD | 5270.42 GBP 6740.53 USD | 298 - | — — |
| FTSE 250 FTMC | 21909.12 GBP 28020.36 USD |
-0.06
|
— — | 21901.9 GBP 28011.13 USD | 21978.16 GBP 28108.66 USD | 341 - | — — |
| FTSE 100 FTSE | 9642.01 GBP 12331.51 USD |
-0.03
|
— — | 9630.85 GBP 12317.24 USD | 9673.16 GBP 12371.35 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22565.44 GBP 28859.75 USD |
0
|
— — | 22546.83 GBP 28835.95 USD | 22661.48 GBP 28982.58 USD | — - | — — |
| FTSE SmallCap FTSC | 7384.53 GBP 9444.34 USD |
+0.16
|
— — | 7370.03 GBP 9425.8 USD | 7384.53 GBP 9444.34 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10986.67 GBP 14051.25 USD |
0
|
— — | 10986.67 GBP 14051.25 USD | 11133.91 GBP 14239.56 USD | — - | — — |
- {{ link.label }} {{link}}