33 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10415	AICM Marketplace AICM	$0.0000392 ₿0.00000000067	0	$7.84K ₿0.14	$0	$0	$1.44 ₿0	$7.84K ₿0.14	$7.84K ₿0.14
10434	Living the Dream LTD	$0.0000000343 ₿0.00000000000051	0	$7.75K ₿0.12	$0	$0	$48.8 ₿0	$11.33K ₿0.17	$7.75K ₿0.12
10466	StellaryAI STELAI	$0.00001137 ₿0.00000000017	0	$7.6K ₿0.12	$0	$0	$1.29 ₿0	$10.47K ₿0.16	$7.6K ₿0.12
10471	Vault Terminal VAULT	$0.000007869 ₿0.00000000012	0	$7.58K ₿0.12	$0	$0	$5.45 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
10473	Frox FROX	$0.000007609 ₿0.00000000012	-1.25	$7.56K ₿0.12	$0.00000775 ₿0.00000000012	$0.00000757 ₿0.00000000012	$42.53 ₿0	$7.56K ₿0.12	$7.56K ₿0.12
10499	LOGOSAI LOGOS	$0.00000742 ₿0.00000000012	0	$7.41K ₿0.13	$0	$0	$21.39 ₿0	$7.41K ₿0.13	$7.41K ₿0.13
10555	WibWob WIBWOB	$0.00000732 ₿0.00000000011	0	$7.19K ₿0.11	$0	$0	$3.29 ₿0	$7.19K ₿0.11	$7.19K ₿0.11
10562	Charged Particles IONX	$0.00007161 ₿0.0000000012	0	$7.16K ₿0.12	$0	$0	$1.9 ₿0	$7.16K ₿0.12	$7.16K ₿0.12
10572	End Federal Reserve EFR	$0.000007119 ₿0.00000000011	0	$7.12K ₿0.12	$0	$0	$12.18 ₿0	$7.12K ₿0.12	$7.12K ₿0.12
10584	Plankton in Pain AAAHHM	$0.000007089 ₿0.00000000011	-0.90	$7.09K ₿0.11	$0.00000731 ₿0.00000000011	$0.00000707 ₿0.00000000011	$5.14 ₿0	$7.09K ₿0.11	$7.09K ₿0.11
10638	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10640	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.87K ₿0.11	$0	$0	$4.03 ₿0	$6.87K ₿0.11	$6.87K ₿0.11
10668	Bao Finance BAO	$0.00000009235 ₿0.0000000000014	1.70	$6.78K ₿0.11	$0.00000009403 ₿0.0000000000014	$0.00000009069 ₿0.0000000000014	$8.75 ₿0	$90.91K ₿1.44	$6.78K ₿0.11
10670	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10676	Blank BLANK	$0.0001625 ₿0.0000000025	1.17	$6.76K ₿0.11	$0.0001705 ₿0.0000000027	$0.000156 ₿0.0000000024	$45.91 ₿0	$20.31K ₿0.32	$6.76K ₿0.11
10684	NFTBooks NFTBS	$0.000000000127 ₿0.0000000000000020	0	$6.73K ₿0.11	$0	$0	$5.48 ₿0	$12.67K ₿0.21	$6.73K ₿0.11
10699	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10724	Mind Zero MIND	$0.00000661 ₿0.00000000010	0	$6.6K ₿0.1	$0	$0	$7.19 ₿0	$6.6K ₿0.1	$6.6K ₿0.1
10739	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10763	Cheshire Grin GRIN	$0.000006479 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$1.49 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10793	MORRIS MORRIS	$0.000006379 ₿0.00000000010	0	$6.37K ₿0.11	$0	$0	$1.02 ₿0	$6.37K ₿0.11	$6.37K ₿0.11
10794	Mean DAO MEAN	$0.00003249 ₿0.00000000051	-0.57	$6.36K ₿0.1	$0.0000327 ₿0.00000000052	$0.00003248 ₿0.00000000051	$1.6 ₿0	$6.82K ₿0.11	$6.36K ₿0.1
10824	hit meeee upp HMU	$0.00000633 ₿0.00000000010	-23.30	$6.29K ₿0.1	$0.000008729 ₿0.00000000013	$0.000006299 ₿0.00000000010	$1.4K ₿0.02	$6.29K ₿0.1	$6.29K ₿0.1
10832	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10835	GoodBoy GOODBOY	$0.00000625 ₿0.00000000010	-0.54	$6.25K ₿0.1	$0.000006328 ₿0.00000000010	$0.000006291 ₿0.00000000010	$6.93 ₿0	$6.25K ₿0.1	$6.25K ₿0.1
10855	INVITE Token INVITE	$0.0001235 ₿0.0000000019	0.01*	$6.18K ₿0.1	$0.0001235 ₿0.0000000019	$0.0001235 ₿0.0000000019	$84.94 ₿0	$61.79K ₿0.98	$6.18K ₿0.1
10881	SUMI SUMI	$0.000006139 ₿0.000000000092	0	$6.09K ₿0.09	$0	$0	$2.82 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
10893	Red Siberian Husky KOVU	$0.00000601 ₿0.00000000010	0	$6.01K ₿0.1	$0	$0	$0.99 ₿0	$6.01K ₿0.1	$6.01K ₿0.1
10897	Love Monster LOVE	$0.000001329 ₿0.000000000022	0	$6K ₿0.1	$0	$0	$13.8 ₿0	$6K ₿0.1	$6K ₿0.1
10914	ABDS Token ABDS	$0.0004014 ₿0.0000000063	0.57	$5.97K ₿0.09	$0.0004015 ₿0.0000000063	$0.0003991 ₿0.0000000063	$1.84 ₿0	$40.15K ₿0.64	$5.97K ₿0.09
10916	Osean OSEAN	$0.000007009 ₿0.00000000011	0.69	$5.95K ₿0.09	$0.00000704 ₿0.00000000011	$0.00000696 ₿0.00000000011	$7.25 ₿0	$6.87K ₿0.11	$5.95K ₿0.09
10941	PUMLx PUMLX	$0.00004726 ₿0.00000000075	2.06	$5.86K ₿0.09	$0.00004736 ₿0.00000000075	$0.00004623 ₿0.00000000074	$23.63 ₿0	$23.41K ₿0.37	$5.86K ₿0.09
10969	Naym NAYM	$0.00005287 ₿0.00000000085	0	$5.76K ₿0.09	$0	$0	$8.82 ₿0	$52.87K ₿0.86	$5.76K ₿0.09
11011	DePINs DEPINS	$0.0000003592 ₿0.0000000000061	0	$5.59K ₿0.1	$0	$0	$0.63 ₿0	$5.59K ₿0.1	$5.59K ₿0.1
11076	MPRO Lab MPRO	$0.0003173 ₿0.0000000053	0	$5.4K ₿0.09	$0	$0	$1.71 ₿0	$17.54K ₿0.3	$5.4K ₿0.09
11166	JELLY AI JAI	$0.0000005142 ₿0.0000000000079	0	$5.14K ₿0.08	$0	$0	$10.32 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11168	Dmail Network DMAIL	$0.00005546 ₿0.00000000088	-0.01*	$5.14K ₿0.08	$0.00005546 ₿0.00000000088	$0.00005544 ₿0.00000000087	$3.92 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11220	Hot Doge HOTDOGE	$0.00000502 ₿0.000000000081	0	$5.01K ₿0.08	$0	$0	$5.17 ₿0	$5.01K ₿0.08	$5.01K ₿0.08
11257	Chonk the Frog CHONK	$0.000005339 ₿0.000000000083	0	$4.89K ₿0.08	$0	$0	$17.17 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
11262	MangoMan Intelligent MMIT	$0.000000000027 ₿0.00000000000000042	4.37	$4.88K ₿0.08	$0.000000000028 ₿0.00000000000000044	$0.000000000025 ₿0.00000000000000040	$75.59 ₿0	$56.25K ₿0.9	$4.88K ₿0.08
11292	Abi ABI	$0.000004809 ₿0.000000000076	-2.58	$4.78K ₿0.08	$0.00000502 ₿0.000000000080	$0.000004779 ₿0.000000000076	$15.74 ₿0	$4.78K ₿0.08	$4.78K ₿0.08
11382	Cyberpunk City CYBER	$0.0001196 ₿0.0000000019	2.24	$4.48K ₿0.07	$0.0001236 ₿0.0000000019	$0.000117 ₿0.0000000018	$0.01 ₿0	$11.24K ₿0.18	$4.48K ₿0.07
11393	Dechat DECHAT	$0.0012 ₿0.000000019	44.82	$4.44K ₿0.07	$0.001686 ₿0.000000026	$0.0008287 ₿0.000000013	$528.92 ₿0.01	$30.01K ₿0.48	$4.44K ₿0.07
11452	OPX LIVE OPXL	$0.000004289 ₿0.000000000071	0	$4.29K ₿0.07	$0	$0	$1.64 ₿0	$4.29K ₿0.07	$4.29K ₿0.07
11499	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000027	-0.01	$4.17K ₿0.07	$0.0001699 ₿0.0000000027	$0.0001698 ₿0.0000000026	$52.75K ₿0.84	$67.95K ₿1.08	$4.17K ₿0.07
11511	Fuku FUKU	$0.00000415 ₿0.000000000069	0	$4.15K ₿0.07	$0	$0	$1.41 ₿0	$4.15K ₿0.07	$4.15K ₿0.07
11522	Tyler TYLER	$0.00004605 ₿0.00000000073	0	$4.12K ₿0.07	$0	$0	$52.79 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
11529	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11551	BloodLoop $BLS	$0.00008309 ₿0.0000000013	0	$4.04K ₿0.06	$0.00008309 ₿0.0000000013	$0.00008309 ₿0.0000000013	$1.58 ₿0	$29.08K ₿0.47	$4.04K ₿0.06
11552	monkey sol inu MSI	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0	$0	$145.36 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
11591	GOOFY GOOFY	$0.000005609 ₿0.000000000093	0	$3.93K ₿0.07	$0	$0	$1.42 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11595	AicroStrategy [Old] AISTR	$0.000003559 ₿0.000000000056	15.59	$3.92K ₿0.06	$0.000004339 ₿0.000000000069	$0.00000308 ₿0.000000000049	$45.45 ₿0	$3.92K ₿0.06	$3.92K ₿0.06
11642	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11650	Mute MUTE	$0.00009469 ₿0.0000000015	0.83	$3.79K ₿0.06	$0.00009561 ₿0.0000000015	$0.0000938 ₿0.0000000015	$2.5 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
11661	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11685	Feenix FEENIX	$0.000004629 ₿0.000000000078	0	$3.71K ₿0.06	$0	$0	$5.26 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11691	Rewardable REWARD	$0.00001491 ₿0.00000000024	0	$3.7K ₿0.06	$0	$0	$49.17 ₿0	$14.92K ₿0.25	$3.7K ₿0.06
11770	High AF ATH	$0.000003499 ₿0.000000000059	0	$3.5K ₿0.06	$0	$0	$11.91 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11773	Meme TrumpCoin TRUMP	$0.0000000519 ₿0.00000000000085	0	$3.49K ₿0.06	$0	$0	$1.09 ₿0	$3.51K ₿0.06	$3.49K ₿0.06
11780	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11790	Dojo Protocol DOAI	$0.000007669 ₿0.00000000012	-0.88	$3.45K ₿0.05	$0.0000079 ₿0.00000000012	$0.000007629 ₿0.00000000012	$8.95 ₿0	$7.67K ₿0.12	$3.45K ₿0.05
11800	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0	$0	$1.43 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11818	Hot Cross HOTCROSS	$0.00003026 ₿0.00000000048	0	$3.38K ₿0.05	$0	$0	$30.55 ₿0	$15.14K ₿0.24	$3.38K ₿0.05
11896	El Dorito DORITO	$0.00009628 ₿0.0000000015	0	$3.21K ₿0.05	$0	$0	$3.64 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
11903	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11959	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
12036	Thorstarter XRUNE	$0.0000254 ₿0.00000000040	3.42	$2.9K ₿0.05	$0.00002566 ₿0.00000000040	$0.00002455 ₿0.00000000039	$23.93 ₿0	$13.6K ₿0.22	$2.9K ₿0.05
12049	YOUR AI YOURAI	$0.00006206 ₿0.00000000098	0.49	$2.86K ₿0.05	$0.00006302 ₿0.00000000099	$0.00006153 ₿0.00000000098	$2.05 ₿0	$62.07K ₿0.99	$2.86K ₿0.05
12097	BIG JIM BIGJIM	$0.000000002806 ₿0.000000000000044	-0.53	$2.77K ₿0.04	$0.000000002883 ₿0.000000000000046	$0.000000002803 ₿0.000000000000044	$28.87 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12114	CLAPCAT $CLAP	$0.000003419 ₿0.000000000054	0.78	$2.71K ₿0.04	$0.000003459 ₿0.000000000055	$0.000003369 ₿0.000000000053	$20.06 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
12219	Memeerkat MKAT	$0.00000246 ₿0.000000000038	-0.81	$2.46K ₿0.04	$0.0000025 ₿0.000000000039	$0.000002399 ₿0.000000000038	$63.59 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12376	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12443	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12545	Spintop SPIN	$0.000003029 ₿0.000000000050	0	$1.16K ₿0.02	$0	$0	$1.14 ₿0	$2.26K ₿0.04	$1.16K ₿0.02
12551	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12556	Nemesis Downfall ND	$0.00000005689 ₿0.00000000000090	-0.01*	$971.93 ₿0.02	$0.0000000569 ₿0.00000000000090	$0.00000005689 ₿0.00000000000089	$1.75 ₿0	$1.1K ₿0.02	$971.93 ₿0.02
12588	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12700	GHOST by McAfee GHOST	$0.00000468 ₿0.000000000074	30.43	$137.92 ₿0	$0.000005969 ₿0.000000000094	$0.00000168 ₿0.000000000026	$626.32 ₿0.01	$137.92 ₿0	$137.92 ₿0
12733	Ooki OOKI	$0.000000000004 ₿0.000000000000000065	0	$0.04 ₿0	$0	$0	$8.49 ₿0	$23.02K ₿0.37	$0.04 ₿0
12735	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
—	눌스 NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000019	-8.07	$0 ₿0	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000019	$744.85 ₿0.01	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}