Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri

Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ekosistem (4747)

Market Heatmap

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10367	Lily's Coin LILY	$0.0004534 ₿0.0000000076	0.72	$7.62K ₿0.13	$0.0004534 ₿0.0000000076	$0.0004454 ₿0.0000000076	$2.91 ₿0	$7.62K ₿0.13	$7.62K ₿0.13
10372	StellaryAI STELAI	$0.00001137 ₿0.00000000017	0	$7.6K ₿0.12	$0	$0	$1.29 ₿0	$10.47K ₿0.16	$7.6K ₿0.12
10375	Vault Terminal VAULT	$0.000007869 ₿0.00000000012	0	$7.58K ₿0.12	$0	$0	$5.45 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
10390	BIRDSPING PING	$0.00000007502 ₿0.0000000000012	-1.61	$7.5K ₿0.13	$0.00000007698 ₿0.0000000000013	$0.00000007481 ₿0.0000000000012	$9.19 ₿0	$7.5K ₿0.13	$7.5K ₿0.13
10393	CRAB CRAB	$0.00000748 ₿0.00000000012	0	$7.47K ₿0.12	$0	$0	$9.77 ₿0	$7.47K ₿0.12	$7.47K ₿0.12
10407	LOGOSAI LOGOS	$0.00000742 ₿0.00000000012	0.86	$7.41K ₿0.13	$0.00000743 ₿0.00000000012	$0.00000733 ₿0.00000000012	$21.39 ₿0	$7.41K ₿0.13	$7.41K ₿0.13
10468	Bao Finance V2 BAO	$0.00002016 ₿0.00000000030	0	$7.18K ₿0.11	$0	$0	$2.68 ₿0	$28.7K ₿0.43	$7.18K ₿0.11
10473	Charged Particles IONX	$0.00007161 ₿0.0000000012	-0.37	$7.16K ₿0.12	$0.00007187 ₿0.0000000012	$0.00007145 ₿0.0000000012	$1.9 ₿0	$7.16K ₿0.12	$7.16K ₿0.12
10478	Beth $BETH	$0.000007619 ₿0.00000000011	0	$7.15K ₿0.11	$0	$0	$52.31 ₿0	$7.54K ₿0.12	$7.15K ₿0.11
10486	End Federal Reserve EFR	$0.000007119 ₿0.00000000011	2.19	$7.12K ₿0.12	$0.00000714 ₿0.00000000012	$0.00000695 ₿0.00000000011	$12.18 ₿0	$7.12K ₿0.12	$7.12K ₿0.12
10497	Suicy the Seal SUICY	$0.00000707 ₿0.00000000011	0	$7.07K ₿0.12	$0	$0	$16.65 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10554	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10559	Frox FROX	$0.000006849 ₿0.00000000011	1.31	$6.84K ₿0.12	$0.000006849 ₿0.00000000011	$0.00000671 ₿0.00000000011	$2.52 ₿0	$6.84K ₿0.12	$6.84K ₿0.12
10565	Pigeon Tech [OLD] GOVAI	$0.000006819 ₿0.00000000010	0	$6.82K ₿0.11	$0	$0	$9.9 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10581	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10583	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	2.95	$6.76K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$7.06 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
10587	Plankton in Pain AAAHHM	$0.000006749 ₿0.00000000011	7.01	$6.75K ₿0.11	$0.00000681 ₿0.00000000011	$0.00000627 ₿0.00000000010	$216.35 ₿0	$6.75K ₿0.11	$6.75K ₿0.11
10605	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10633	Mind Zero MIND	$0.00000661 ₿0.00000000010	0	$6.6K ₿0.1	$0	$0	$7.19 ₿0	$6.6K ₿0.1	$6.6K ₿0.1
10637	WibWob WIBWOB	$0.00000671 ₿0.00000000010	0	$6.59K ₿0.11	$0	$0	$5.39 ₿0	$6.59K ₿0.11	$6.59K ₿0.11
10650	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10665	Astheria HERIA	$0.00000653 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$13.51 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10667	Cheshire Grin GRIN	$0.000006479 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$1.49 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10686	NFTBooks NFTBS	$0.000000000121 ₿0.0000000000000020	0	$6.42K ₿0.11	$0	$0	$53.04 ₿0	$12.08K ₿0.21	$6.42K ₿0.11
10701	Blank BLANK	$0.0001534 ₿0.0000000026	0	$6.38K ₿0.11	$0	$0	$38.66 ₿0	$19.18K ₿0.33	$6.38K ₿0.11
10708	MORRIS MORRIS	$0.000006379 ₿0.00000000010	0	$6.37K ₿0.11	$0	$0	$1.02 ₿0	$6.37K ₿0.11	$6.37K ₿0.11
10710	Mean DAO MEAN	$0.00003248 ₿0.00000000053	0.30	$6.36K ₿0.11	$0.00003248 ₿0.00000000055	$0.00003215 ₿0.00000000053	$3.36 ₿0	$6.82K ₿0.11	$6.36K ₿0.11
10719	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10730	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10745	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10764	INVITE Token INVITE	$0.0001239 ₿0.0000000020	-29.60	$6.2K ₿0.1	$0.0001767 ₿0.0000000030	$0.0001067 ₿0.0000000017	$1.96K ₿0.03	$61.99K ₿1.03	$6.2K ₿0.1
10778	Bao Finance BAO	$0.00000008337 ₿0.0000000000014	0.53	$6.12K ₿0.1	$0.00000008465 ₿0.0000000000014	$0.00000008251 ₿0.0000000000014	$1.89 ₿0	$82.07K ₿1.4	$6.12K ₿0.1
10792	SUMI SUMI	$0.000006139 ₿0.000000000092	0	$6.09K ₿0.09	$0	$0	$2.82 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
10815	Red Siberian Husky KOVU	$0.00000601 ₿0.00000000010	0	$6.01K ₿0.1	$0	$0	$0.99 ₿0	$6.01K ₿0.1	$6.01K ₿0.1
10817	Love Monster LOVE	$0.000001329 ₿0.000000000022	0	$6K ₿0.1	$0	$0	$13.8 ₿0	$6K ₿0.1	$6K ₿0.1
10828	PUMLx PUMLX	$0.00004815 ₿0.00000000082	0.51	$5.97K ₿0.1	$0.00004887 ₿0.00000000082	$0.00004754 ₿0.00000000081	$1.18 ₿0	$23.85K ₿0.41	$5.97K ₿0.1
10856	GoodBoy GOODBOY	$0.00000589 ₿0.000000000098	4.88	$5.89K ₿0.1	$0.00000591 ₿0.000000000098	$0.000005519 ₿0.000000000094	$5.89 ₿0	$5.89K ₿0.1	$5.89K ₿0.1
10882	Naym NAYM	$0.00005313 ₿0.00000000082	0	$5.79K ₿0.09	$0	$0	$1.43 ₿0	$53.13K ₿0.83	$5.79K ₿0.09
10888	ABDS Token ABDS	$0.0003883 ₿0.0000000066	0.01*	$5.77K ₿0.1	$0.0003883 ₿0.0000000066	$0.0003883 ₿0.0000000065	$2.03 ₿0	$38.84K ₿0.66	$5.77K ₿0.1
10900	Osean OSEAN	$0.000006739 ₿0.00000000011	1.06	$5.73K ₿0.1	$0.000006759 ₿0.00000000011	$0.000006569 ₿0.00000000011	$4.33 ₿0	$6.61K ₿0.11	$5.73K ₿0.1
10939	DePINs DEPINS	$0.0000003592 ₿0.0000000000061	-0.68	$5.59K ₿0.1	$0.0000003645 ₿0.0000000000061	$0.0000003524 ₿0.0000000000060	$0.63 ₿0	$5.59K ₿0.1	$5.59K ₿0.1
11003	MPRO Lab MPRO	$0.0003173 ₿0.0000000053	0	$5.4K ₿0.09	$0	$0	$1.71 ₿0	$17.54K ₿0.3	$5.4K ₿0.09
11077	AicroStrategy [Old] AISTR	$0.000004699 ₿0.000000000078	-38.59	$5.17K ₿0.09	$0.000007649 ₿0.00000000013	$0.00000345 ₿0.000000000058	$163.88 ₿0	$5.17K ₿0.09	$5.17K ₿0.09
11086	JELLY AI JAI	$0.0000005142 ₿0.0000000000079	0	$5.14K ₿0.08	$0	$0	$10.32 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11120	hit meeee upp HMU	$0.000005059 ₿0.000000000084	1.52	$5.05K ₿0.08	$0.00000512 ₿0.000000000086	$0.00000483 ₿0.000000000082	$3.92K ₿0.07	$5.05K ₿0.08	$5.05K ₿0.08
11132	Dmail Network DMAIL	$0.00005415 ₿0.00000000091	0.02	$5.02K ₿0.09	$0.00005416 ₿0.00000000093	$0.00005414 ₿0.00000000091	$7.3 ₿0	$5.02K ₿0.09	$5.02K ₿0.09
11175	Chonk the Frog CHONK	$0.000005339 ₿0.000000000083	0	$4.89K ₿0.08	$0	$0	$17.17 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
11281	Abi ABI	$0.0000046 ₿0.000000000076	2.39	$4.6K ₿0.08	$0.000004639 ₿0.000000000077	$0.00000447 ₿0.000000000075	$55.84 ₿0	$4.6K ₿0.08	$4.6K ₿0.08
11310	Hot Doge HOTDOGE	$0.0000045 ₿0.000000000077	0	$4.5K ₿0.08	$0.0000045 ₿0.000000000077	$0.0000045 ₿0.000000000077	$4.78 ₿0	$4.5K ₿0.08	$4.5K ₿0.08
11391	OPX LIVE OPXL	$0.000004289 ₿0.000000000071	0	$4.29K ₿0.07	$0	$0	$1.64 ₿0	$4.29K ₿0.07	$4.29K ₿0.07
11414	Cyberpunk City CYBER	$0.0001131 ₿0.0000000018	2.36	$4.23K ₿0.07	$0.0001149 ₿0.0000000019	$0.0001087 ₿0.0000000018	$0.06 ₿0	$10.63K ₿0.18	$4.23K ₿0.07
11437	PowerTrade Fuel PTF	$0.0001699 ₿0.0000000028	0.07	$4.17K ₿0.07	$0.0001699 ₿0.0000000029	$0.0001697 ₿0.0000000028	$55.45K ₿0.92	$67.96K ₿1.13	$4.17K ₿0.07
11444	Fuku FUKU	$0.00000415 ₿0.000000000069	0	$4.15K ₿0.07	$0	$0	$1.41 ₿0	$4.15K ₿0.07	$4.15K ₿0.07
11453	Tyler TYLER	$0.00004605 ₿0.00000000073	0	$4.12K ₿0.07	$0	$0	$52.79 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
11461	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11465	BloodLoop $BLS	$0.0000842 ₿0.0000000013	0.01*	$4.09K ₿0.07	$0.00008422 ₿0.0000000014	$0.0000842 ₿0.0000000013	$1.22 ₿0	$29.48K ₿0.49	$4.09K ₿0.07
11486	monkey sol inu MSI	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0	$0	$145.36 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
11522	GOOFY GOOFY	$0.000005609 ₿0.000000000093	0	$3.93K ₿0.07	$0	$0	$1.42 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11567	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11588	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11616	Feenix FEENIX	$0.000004629 ₿0.000000000078	0	$3.71K ₿0.06	$0	$0	$5.26 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11618	Rewardable REWARD	$0.00001491 ₿0.00000000024	0	$3.7K ₿0.06	$0	$0	$49.17 ₿0	$14.92K ₿0.25	$3.7K ₿0.06
11676	Mute MUTE	$0.00008883 ₿0.0000000014	2.95	$3.55K ₿0.06	$0.00008888 ₿0.0000000014	$0.0000854 ₿0.0000000014	$7.54 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
11702	High AF ATH	$0.000003499 ₿0.000000000059	3.71	$3.5K ₿0.06	$0.000003509 ₿0.000000000059	$0.00000336 ₿0.000000000057	$11.91 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11703	Meme TrumpCoin TRUMP	$0.0000000519 ₿0.00000000000085	0	$3.49K ₿0.06	$0	$0	$1.09 ₿0	$3.51K ₿0.06	$3.49K ₿0.06
11708	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11739	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0	$0	$1.43 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11749	Hot Cross HOTCROSS	$0.00003047 ₿0.00000000050	2.34	$3.4K ₿0.06	$0.0000308 ₿0.00000000051	$0.00002977 ₿0.00000000050	$4.41 ₿0	$15.24K ₿0.25	$3.4K ₿0.06
11764	Dechat DECHAT	$0.0009076 ₿0.000000015	6.79	$3.36K ₿0.06	$0.001062 ₿0.000000017	$0.0004124 ₿0.0000000070	$42.75 ₿0	$22.69K ₿0.38	$3.36K ₿0.06
11780	Dojo Protocol DOAI	$0.00000742 ₿0.00000000012	-0.38	$3.33K ₿0.06	$0.000007459 ₿0.00000000012	$0.000007379 ₿0.00000000012	$1 ₿0	$7.42K ₿0.13	$3.33K ₿0.06
11808	MangoMan Intelligent MMIT	$0.000000000018 ₿0.00000000000000030	0.81	$3.28K ₿0.05	$0.000000000018 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000029	$12.18 ₿0	$37.82K ₿0.63	$3.28K ₿0.05
11844	El Dorito DORITO	$0.00009628 ₿0.0000000015	0	$3.21K ₿0.05	$0	$0	$3.64 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
11850	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11902	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11908	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
12102	Thorstarter XRUNE	$0.00002307 ₿0.00000000038	4.38	$2.63K ₿0.04	$0.00002313 ₿0.00000000038	$0.00002201 ₿0.00000000037	$10.12 ₿0	$12.35K ₿0.21	$2.63K ₿0.04
12139	YOUR AI YOURAI	$0.00005581 ₿0.00000000094	0	$2.57K ₿0.04	$0	$0	$5.97 ₿0	$55.82K ₿0.94	$2.57K ₿0.04
12142	BIG JIM BIGJIM	$0.0000000026 ₿0.000000000000044	1.19	$2.57K ₿0.04	$0.000000002669 ₿0.000000000000045	$0.000000002557 ₿0.000000000000043	$6.62 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
12187	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12224	CLAPCAT $CLAP	$0.00000299 ₿0.000000000045	0	$2.38K ₿0.04	$0	$0	$20.89 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12232	Memeerkat MKAT	$0.000002349 ₿0.000000000039	0	$2.35K ₿0.04	$0	$0	$2.89 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12345	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12443	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12555	Spintop SPIN	$0.000003029 ₿0.000000000050	0	$1.16K ₿0.02	$0	$0	$1.14 ₿0	$2.26K ₿0.04	$1.16K ₿0.02
12562	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12569	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12601	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12748	Ooki OOKI	$0.000000000004 ₿0.000000000000000066	0	$0.03 ₿0	$0	$0	$7.95 ₿0	$22.34K ₿0.38	$0.03 ₿0
12750	Taraxa TARA	$0 ₿0.0000000000000000050	56.38	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000019	-2.85	$0 ₿0	$0.000000000002 ₿0.000000000000000025	$0.000000000001 ₿0.000000000000000016	$5.34K ₿0.09	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}