Página de resultados 23 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6272 |
|
$0.00007423
₿0.0000000012
|
-2.29 |
$74.23K
₿1.25
|
$0.00007781
₿0.
|
$0.0000731
₿0.
|
|
$13.13
₿0
|
$74.23K
₿1.25
|
$74.23K
₿1.25
|
|
|
| 6276 |
|
$0.0000007409
₿0.0000000000077
|
0 |
$74.1K
₿0.78
|
$0.0000007591
₿0.
|
$0.0000007411
₿0.
|
|
$51.66
₿0
|
$74.1K
₿0.78
|
$74.1K
₿0.78
|
|
|
| 6277 |
|
$0.0000754
₿0.0000000016
|
-2.33 |
$74.07K
₿1.67
|
$0.00007794
₿0.
|
$0.00007475
₿0.
|
|
$12.03
₿0
|
$74.07K
₿1.67
|
$74.07K
₿1.67
|
|
|
| 6286 |
|
$0.0001321
₿0.0000000022
|
-3.95 |
$73.82K
₿0.26
|
$0.000138
₿0.
|
$0.0001321
₿0.
|
|
$19.47
₿0
|
$132.12K
₿2.27
|
$73.82K
₿0.26
|
|
|
| 6311 |
|
$0.00007239
₿0.0000000011
|
-1.75 |
$72.37K
₿1.15
|
$0.00007514
₿0.
|
$0.00007171
₿0.
|
|
$60.89
₿0
|
$72.37K
₿1.15
|
$72.37K
₿1.15
|
|
|
| 6313 |
|
$0.00009179
₿0.0000000019
|
19.74 |
$72.26K
₿0.71
|
$0.00009686
₿0.
|
$0.00007603
₿0.
|
|
$57.24K
₿0
|
$87.17K
₿1.84
|
$72.26K
₿0.71
|
|
|
| 6314 |
|
$0.00003611
₿0.00000000068
|
-1.47 |
$72.25K
₿0.83
|
$0.00003699
₿0.
|
$0.00003608
₿0.
|
|
$18.89
₿0
|
$72.25K
₿1.37
|
$72.25K
₿0.83
|
|
|
| 6325 |
|
$0.000000007187
₿0.000000000000075
|
-5.96 |
$71.87K
₿0.76
|
$0.000000007733
₿0.
|
$0.000000007125
₿0.
|
|
$236.18
₿0
|
$71.87K
₿0.76
|
$71.87K
₿0.76
|
|
|
| 6328 |
|
$0.000007659
₿0.00000000010
|
-1.85 |
$71.83K
₿0.96
|
$0.00000791
₿0.
|
$0.00000758
₿0.
|
|
$3.35
₿0
|
$71.83K
₿0.96
|
$71.83K
₿0.96
|
|
|
| 6329 |
|
$0.00009998
₿0.000000021
|
-47.69 |
$71.79K
₿15.43
|
$0.0002078
₿0.
|
$0.00007553
₿0.
|
|
$17.75K
₿0
|
$97.9K
₿21.04
|
$71.79K
₿15.43
|
|
|
| 6330 |
|
$0.001238
₿0.000000020
|
-9.16 |
$71.75K
₿1.18
|
$0.00137
₿0.
|
$0.001215
₿0.
|
|
$178.99
₿0
|
$247.72K
₿4.08
|
$71.75K
₿1.18
|
|
|
| 6332 |
|
$0.003415
₿0.000000052
|
0.22 |
$71.72K
₿1.11
|
$0.00372
₿0.
|
$0.003282
₿0.
|
|
$17.37K
₿0
|
$71.72K
₿1.11
|
$71.72K
₿1.11
|
|
|
| 6336 |
|
$0.0007143
₿0.00000017
|
-2.59 |
$71.43K
₿16.26
|
$0.0007349
₿0.
|
$0.0007142
₿0.
|
|
$699.15
₿0
|
$71.43K
₿17.66
|
$71.43K
₿16.26
|
|
|
| 6338 |
|
$0.00007258
₿0.0000000011
|
-2.52 |
$71.26K
₿1.1
|
$0.00007561
₿0.
|
$0.00007098
₿0.
|
|
$462.02
₿0
|
$71.26K
₿1.1
|
$71.26K
₿1.1
|
|
|
| 6339 |
|
$0.00000705
₿0.000000000085
|
2.94 |
$71.16K
₿0.86
|
$0.00000741
₿0.
|
$0.000006849
₿0.
|
|
$1.45K
₿0
|
$141.09K
₿1.72
|
$71.16K
₿0.86
|
|
|
| 6345 |
|
$0.00007092
₿0.00000000062
|
-3.12 |
$70.92K
₿0.62
|
$0.00007435
₿0.
|
$0.00007016
₿0.
|
|
$16.46K
₿0
|
$70.92K
₿0.62
|
$70.92K
₿0.62
|
|
|
| 6346 |
|
$0.00004971
₿0.00000000056
|
-1.98 |
$70.72K
₿0.81
|
$0.0000516
₿0.
|
$0.00004857
₿0.
|
|
$14.04
₿0
|
$70.72K
₿0.81
|
$70.72K
₿0.81
|
|
|
| 6348 |
|
$0.001307
₿0.000000019
|
-3.05 |
$70.61K
₿1.07
|
$0.001366
₿0.
|
$0.0013
₿0.
|
|
$63.56
₿0
|
$90.69B
₿1.07
|
$70.61K
₿1.07
|
|
|
| 6351 |
|
$0.00007032
₿0.0000000012
|
0 |
$70.33K
₿1.26
|
$0.00007312
₿0.
|
$0.0000699
₿0.
|
|
$695.83
₿0
|
$70.33K
₿1.26
|
$70.33K
₿1.26
|
|
|
| 6355 |
|
$0.00007017
₿0.0000000014
|
0.16 |
$70.15K
₿1.41
|
$0.00007231
₿0.
|
$0.00007017
₿0.
|
|
$4.06
₿0
|
$70.15K
₿1.41
|
$70.15K
₿1.41
|
|
|
| 6376 |
|
$0.0000001641
₿0.0000000000045
|
0 |
$69.07K
₿1.9
|
$0.0000001659
₿0.
|
$0.000000163
₿0.
|
|
$30.25
₿0
|
$69.07K
₿1.9
|
$69.07K
₿1.9
|
|
|
| 6385 |
|
$0.0000687
₿0.0000000022
|
-1.49 |
$68.71K
₿2.24
|
$0.00007166
₿0.
|
$0.0000681
₿0.
|
|
$203.49
₿0
|
$68.71K
₿2.24
|
$68.71K
₿2.24
|
|
|
| 6388 |
|
$0.0000001628
₿0.0000000000034
|
0.25 |
$68.49K
₿1.44
|
$0.000000163
₿0.
|
$0.0000001615
₿0.
|
|
$21.26
₿0
|
$68.49K
₿1.44
|
$68.49K
₿1.44
|
|
|
| 6390 |
|
$0.0005597
₿0.000000011
|
-1.86 |
$68.21K
₿1.41
|
$0.0005718
₿0.
|
$0.0005293
₿0.
|
|
$67.86
₿0
|
$68.21K
₿1.41
|
$68.21K
₿1.41
|
|
|
| 6392 |
|
$0.000006819
₿0.00000000010
|
0 |
$68.17K
₿1.05
|
$0.000007119
₿0.
|
$0.00000681
₿0.
|
|
$63.5
₿0
|
$68.17K
₿1.05
|
$68.17K
₿1.05
|
|
|
| 6394 |
|
$0.00006823
₿0.0000000012
|
-2.33 |
$68.19K
₿1.22
|
$0.0000709
₿0.
|
$0.00006781
₿0.
|
|
$10.97
₿0
|
$68.19K
₿1.22
|
$68.19K
₿1.22
|
|
|
| 6400 |
|
$0.00007556
₿0.00000000094
|
-1.67 |
$67.97K
₿0.85
|
$0.00007784
₿0.
|
$0.00007485
₿0.
|
|
$1.25
₿0
|
$67.97K
₿0.85
|
$67.97K
₿0.85
|
|
|
| 6402 |
|
$0.0000704
₿0.0000000013
|
0 |
$67.95K
₿1.29
|
$0.00007069
₿0.
|
$0.0000688
₿0.
|
|
$332.91
₿0
|
$67.95K
₿1.29
|
$67.95K
₿1.29
|
|
|
| 6403 |
|
$0.000679
₿0.000000013
|
0 |
$67.91K
₿1.18
|
$0.0006791
₿0.
|
$0.000679
₿0.
|
|
$3.52
₿0
|
$67.91K
₿1.37
|
$67.91K
₿1.18
|
|
|
| 6410 |
|
$0.00007304
₿0.00000000090
|
0 |
$67.5K
₿0.83
|
$0.0000736
₿0.
|
$0.00007257
₿0.
|
|
$187.02
₿0
|
$67.5K
₿0.83
|
$67.5K
₿0.83
|
|
|
| 6415 |
|
$0.00006723
₿0.00000000090
|
0 |
$67.15K
₿0.91
|
$0.00006972
₿0.
|
$0.00006687
₿0.
|
|
$30.26
₿0
|
$67.15K
₿0.91
|
$67.15K
₿0.91
|
|
|
| 6418 |
|
$0.00002678
₿0.00000000064
|
0.40 |
$67.04K
₿1.69
|
$0.00002684
₿0.
|
$0.00002665
₿0.
|
|
$7.6
₿0
|
$76.27K
₿1.85
|
$67.04K
₿1.69
|
|
|
| 6421 |
|
$0.0000669
₿0.0000000010
|
-3.54 |
$66.9K
₿1.1
|
$0.00006959
₿0.
|
$0.00006619
₿0.
|
|
$90.29
₿0
|
$66.9K
₿1.1
|
$66.9K
₿1.1
|
|
|
| 6424 |
|
$0.006796
₿0.00000011
|
9.79 |
$66.89K
₿1.09
|
$0.006957
₿0.
|
$0.006769
₿0.
|
|
$152.2
₿0
|
$67.81K
₿1.1
|
$66.89K
₿1.09
|
|
|
| 6425 |
|
$0.00006695
₿0.00000000078
|
0.71 |
$66.83K
₿0.78
|
$0.00006718
₿0.
|
$0.00006637
₿0.
|
|
$2.03
₿0
|
$66.83K
₿0.78
|
$66.83K
₿0.78
|
|
|
| 6426 |
|
$0.0001115
₿0.0000000013
|
-0.67 |
$66.82K
₿0.7
|
$0.0001123
₿0.
|
$0.0001115
₿0.
|
|
$2.71
₿0
|
$86.43K
₿1.01
|
$66.82K
₿0.7
|
|
|
| 6429 |
|
$0.00000206
₿0.000000000032
|
0 |
$66.71K
₿0.89
|
$0.000002079
₿0.
|
$0.00000206
₿0.
|
|
$3.5
₿0
|
$108.41K
₿1.71
|
$66.71K
₿0.89
|
|
|
| 6431 |
|
$0.0002245
₿0.0000000022
|
-3.30 |
$66.64K
₿0.67
|
$0.0002324
₿0.
|
$0.0002239
₿0.
|
|
$46.05
₿0
|
$181.14K
₿1.79
|
$66.64K
₿0.67
|
|
|
| 6432 |
|
$0.0000068
₿0.00000000014
|
0 |
$66.56K
₿1.45
|
$0.000007009
₿0.
|
$0.00000679
₿0.
|
|
$4.3
₿0
|
$66.56K
₿1.45
|
$66.56K
₿1.45
|
|
|
| 6434 |
|
$0.00006655
₿0.00000000086
|
-2.00 |
$66.51K
₿0.87
|
$0.00006862
₿0.
|
$0.00006596
₿0.
|
|
$8.77
₿0
|
$66.51K
₿0.87
|
$66.51K
₿0.87
|
|
|
| 6440 |
|
$0.0001168
₿0.0000000028
|
-0.03 |
$66.36K
₿1.6
|
$0.0001169
₿0.
|
$0.0001168
₿0.
|
|
$32.89K
₿0
|
$66.36K
₿1.6
|
$66.36K
₿1.6
|
|
|
| 6447 |
|
$0.00006715
₿0.00000000078
|
-3.06 |
$65.88K
₿0.77
|
$0.00007035
₿0.
|
$0.0000666
₿0.
|
|
$68.58
₿0
|
$65.88K
₿0.77
|
$65.88K
₿0.77
|
|
|
| 6452 |
|
$0.02613
₿0.00000042
|
-6.15 |
$65.66K
₿1.07
|
$0.02799
₿0.
|
$0.02609
₿0.
|
|
$71.09
₿0
|
$104.52K
₿1.71
|
$65.66K
₿1.07
|
|
|
| 6453 |
|
$0.00006556
₿0.00000000050
|
-2.29 |
$65.58K
₿0.51
|
$0.00006839
₿0.
|
$0.00006255
₿0.
|
|
$300.34
₿0
|
$65.58K
₿0.51
|
$65.58K
₿0.51
|
|
|
| 6455 |
|
$0.0006559
₿0.000000011
|
-2.63 |
$65.6K
₿1.2
|
$0.0006766
₿0.
|
$0.0006538
₿0.
|
|
$52.46
₿0
|
$65.6K
₿1.2
|
$65.6K
₿1.2
|
|
|
| 6457 |
|
$0.9996
₿0.000020
|
-4.98 |
$65.56K
₿0.82
|
$1.14
₿0.
|
$0.9606
₿0.
|
|
$2
₿0
|
$65.56K
₿1.38
|
$65.56K
₿0.82
|
|
|
| 6459 |
|
$9.36
₿0.00013
|
0 |
$65.52K
₿0.92
|
$9.46
₿0.
|
$9.27
₿0.
|
|
$49.17
₿0
|
$65.52K
₿0.92
|
$65.52K
₿0.92
|
|
|
| 6461 |
|
$0.00006545
₿0.0000000015
|
-0.59 |
$65.45K
₿1.53
|
$0.00006757
₿0.
|
$0.00006462
₿0.
|
|
$85.78
₿0
|
$65.45K
₿1.53
|
$65.45K
₿1.53
|
|
|
| 6466 |
|
$0.00006897
₿0.00000000085
|
-2.22 |
$65.26K
₿0.81
|
$0.00007166
₿0.
|
$0.00006838
₿0.
|
|
$2.93
₿0
|
$65.26K
₿0.81
|
$65.26K
₿0.81
|
|
|
| 6469 |
|
$0.00000652
₿0.000000000087
|
-2.42 |
$65.14K
₿0.87
|
$0.00000678
₿0.
|
$0.000006469
₿0.
|
|
$16.21
₿0
|
$65.14K
₿0.87
|
$65.14K
₿0.87
|
|
|
| 6470 |
|
$0.0001301
₿0.0000000040
|
-1.93 |
$65.08K
₿2.02
|
$0.0001367
₿0.
|
$0.0001273
₿0.
|
|
$1.61
₿0
|
$130.16K
₿4.05
|
$65.08K
₿2.02
|
|
|
| 6475 |
|
$0.0004534
₿0.0000000064
|
2.32 |
$64.98K
₿0.92
|
$0.0004803
₿0.
|
$0.0004232
₿0.
|
|
$28.84
₿0
|
$65.16K
₿0.92
|
$64.98K
₿0.92
|
|
|
| 6481 |
|
$0.0006479
₿0.000000015
|
1.46 |
$64.72K
₿1.52
|
$0.0006736
₿0.
|
$0.0006369
₿0.
|
|
$319.64
₿0
|
$64.72K
₿1.52
|
$64.72K
₿1.52
|
|
|
| 6483 |
|
$0.0000009362
₿0.000000000018
|
0 |
$64.61K
₿1.27
|
$0.0000009698
₿0.
|
$0.000000924
₿0.
|
|
$87.5
₿0
|
$64.61K
₿1.27
|
$64.61K
₿1.27
|
|
|
| 6497 |
|
$0.00006414
₿0.0000000018
|
-4.25 |
$64.04K
₿1.83
|
$0.00006726
₿0.
|
$0.00006396
₿0.
|
|
$7.48
₿0
|
$64.04K
₿1.83
|
$64.04K
₿1.83
|
|
|
| 6500 |
|
$0.00009275
₿0.0000000064
|
-1.96 |
$63.83K
₿4.16
|
$0.00009747
₿0.
|
$0.00009043
₿0.
|
|
$19.19
₿0
|
$92.76K
₿6.44
|
$63.83K
₿4.16
|
|
|
| 6506 |
|
$0.00006828
₿0.0000000010
|
0.60 |
$63.35K
₿0.93
|
$0.00006828
₿0.
|
$0.00006786
₿0.
|
|
$1.44
₿0
|
$68.14K
₿1.05
|
$63.35K
₿0.93
|
|
|
| 6511 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006305
₿0.00000000071
|
-2.52 |
$63.04K
₿0.72
|
$0.00006587
₿0.
|
$0.00006266
₿0.
|
|
$47.95
₿0
|
$63.04K
₿0.72
|
$63.04K
₿0.72
|
|
|
| 6513 |
|
$0.00006294
₿0.0000000014
|
0.54 |
$62.93K
₿1.46
|
$0.00006388
₿0.
|
$0.00006108
₿0.
|
|
$1.03
₿0
|
$62.93K
₿1.46
|
$62.93K
₿1.46
|
|
|
| 6514 |
|
$0.00006289
₿0.0000000010
|
-4.08 |
$62.86K
₿1.04
|
$0.00006606
₿0.
|
$0.00006271
₿0.
|
|
$28.87
₿0
|
$62.86K
₿1.04
|
$62.86K
₿1.04
|
|
|
| 6518 |
|
$0.00006276
₿0.0000000014
|
-2.37 |
$62.77K
₿1.48
|
$0.00006587
₿0.
|
$0.00006242
₿0.
|
|
$103.35
₿0
|
$62.77K
₿1.48
|
$62.77K
₿1.48
|
|
|
| 6521 |
|
$0.00006273
₿0.0000000012
|
-2.26 |
$62.61K
₿1.29
|
$0.00006511
₿0.
|
$0.00006213
₿0.
|
|
$2.44
₿0
|
$62.61K
₿1.29
|
$62.61K
₿1.29
|
|
|
| 6528 |
|
$0.00006258
₿0.0000000010
|
0 |
$62.46K
₿1.05
|
$0.00006603
₿0.
|
$0.00006197
₿0.
|
|
$286.43
₿0
|
$62.46K
₿1.05
|
$62.46K
₿1.05
|
|
|
| 6529 |
|
$0.00006239
₿0.0000000014
|
0.31 |
$62.4K
₿1.49
|
$0.00006249
₿0.
|
$0.00006205
₿0.
|
|
$8.65
₿0
|
$62.4K
₿1.49
|
$62.4K
₿1.49
|
|
|
| 6534 |
|
$0.004149
₿0.00000019
|
-2.35 |
$62.24K
₿2.97
|
$0.004265
₿0.
|
$0.004127
₿0.
|
|
$81.62
₿0
|
$414.96K
₿19.8
|
$62.24K
₿2.97
|
|
|
| 6545 |
|
$0.008062
₿0.00000011
|
0.28 |
$61.65K
₿0.86
|
$0.008084
₿0.
|
$0.008038
₿0.
|
|
$150.84
₿0
|
$61.65K
₿0.86
|
$61.65K
₿0.86
|
|
|
| 6548 |
|
$0.1955
₿0.0000040
|
0 |
$61.61K
₿1.26
|
$0.2054
₿0.
|
$0.1951
₿0.
|
|
$42.73
₿0
|
$195.52K
₿4.01
|
$61.61K
₿1.26
|
|
|
| 6550 |
|
$0.000179
₿0.0000000034
|
-0.01* |
$61.53K
₿1.18
|
$0.0001791
₿0.
|
$0.000179
₿0.
|
|
$2.22
₿0
|
$179.08K
₿3.47
|
$61.53K
₿1.18
|
|
|
| 6551 |
|
$0.001235
₿0.000000040
|
10.45 |
$61.51K
₿2.01
|
$0.001245
₿0.
|
$0.001113
₿0.
|
|
$56.77
₿0
|
$61.51K
₿2.01
|
$61.51K
₿2.01
|
|
|
| 6554 |
|
$0.00000615
₿0.00000000020
|
-2.80 |
$61.42K
₿2.01
|
$0.000006409
₿0.
|
$0.00000609
₿0.
|
|
$11.72
₿0
|
$61.42K
₿2.01
|
$61.42K
₿2.01
|
|
|
| 6559 |
|
$0.1075
₿0.0000013
|
0 |
$61.25K
₿0.65
|
$0.1087
₿0.
|
$0.1072
₿0.
|
|
$253.61
₿0
|
$107.49K
₿1.34
|
$61.25K
₿0.65
|
|
|
| 6562 |
|
$0.00006176
₿0.00000000087
|
-2.24 |
$61.14K
₿0.87
|
$0.00006418
₿0.
|
$0.00006124
₿0.
|
|
$62.04
₿0
|
$61.14K
₿0.87
|
$61.14K
₿0.87
|
|
|
| 6567 |
|
$0.0002531
₿0.0000000041
|
-5.02 |
$60.94K
₿0.81
|
$0.0002713
₿0.
|
$0.0002479
₿0.
|
|
$2.28
₿0
|
$253.11K
₿4.11
|
$60.94K
₿0.81
|
|
|
| 6572 |
|
$0.00000575
₿0.00000000010
|
-1.56 |
$60.72K
₿0.48
|
$0.000005879
₿0.
|
$0.00000565
₿0.
|
|
$17.88
₿0
|
$85.66K
₿1.54
|
$60.72K
₿0.48
|
|
|
| 6585 |
|
$0.00000772
₿0.00000000011
|
-4.31 |
$60.07K
₿0.88
|
$0.00000806
₿0.
|
$0.000007679
₿0.
|
|
$1.46
₿0
|
$60.07K
₿0.88
|
$60.07K
₿0.88
|
|
|
| 6596 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-2.40 |
$59.71K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$59.71K
₿1.3
|
$59.71K
₿1.3
|
|
|
| 6601 |
|
$0.0001978
₿0.0000000033
|
0 |
$59.34K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$2.71
₿0
|
$59.34K
₿1.01
|
$59.34K
₿0.9
|
|
|
| 6612 |
|
$1.15
₿0.000017
|
0.11 |
$58.98K
₿1.01
|
$1.16
₿0.
|
$1.15
₿0.
|
|
$21.91
₿0
|
$58.98K
₿1.01
|
$58.98K
₿1.01
|
|
|
| 6613 |
|
$0.0000589
₿0.0000000015
|
0.31 |
$58.91K
₿1.55
|
$0.00005899
₿0.
|
$0.00005857
₿0.
|
|
$32.38
₿0
|
$58.91K
₿1.55
|
$58.91K
₿1.55
|
|
|
| 6614 |
|
$0.000505
₿0.0000000076
|
-4.48 |
$58.88K
₿0.88
|
$0.0005302
₿0.
|
$0.0004989
₿0.
|
|
$609.06
₿0
|
$235.42K
₿3.51
|
$58.88K
₿0.88
|
|
|
| 6617 |
|
$0.00004511
₿0.000000012
|
14.56 |
$58.74K
₿16.07
|
$0.00004441
₿0.
|
$0.0000361
₿0.
|
|
$17.63
₿0
|
$125.25K
₿34.27
|
$58.74K
₿16.07
|
|
|
| 6622 |
|
$0.00006172
₿0.00000000074
|
-2.44 |
$58.57K
₿0.71
|
$0.00006415
₿0.
|
$0.00006122
₿0.
|
|
$12.98
₿0
|
$58.57K
₿0.71
|
$58.57K
₿0.71
|
|
|
| 6624 |
|
$0.00005853
₿0.0000000013
|
-2.26 |
$58.53K
₿1.4
|
$0.00006111
₿0.
|
$0.00005803
₿0.
|
|
$9.99
₿0
|
$58.53K
₿1.4
|
$58.53K
₿1.4
|
|
|
| 6625 |
|
$0.0000001829
₿0.0000000000059
|
-0.73 |
$58.53K
₿1.89
|
$0.0000001873
₿0.
|
$0.0000001821
₿0.
|
|
$7.84
₿0
|
$116.94K
₿3.96
|
$58.53K
₿1.89
|
|
|
| 6626 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001462
₿0.00000000042
|
0 |
$58.48K
₿1.68
|
$0.00001503
₿0.
|
$0.00001454
₿0.
|
|
$4.32
₿0
|
$58.48K
₿1.68
|
$58.48K
₿1.68
|
|
|
| 6633 |
|
$0.00005809
₿0.00000000088
|
-2.39 |
$58.07K
₿0.88
|
$0.00006035
₿0.
|
$0.00005773
₿0.
|
|
$2.55
₿0
|
$58.07K
₿0.88
|
$58.07K
₿0.88
|
|
|
| 6634 |
|
$0.0002839
₿0.000000053
|
-11.54 |
$58.06K
₿10.95
|
$0.0003652
₿0.
|
$0.0002576
₿0.
|
|
$2.39K
₿0
|
$278.2K
₿52.48
|
$58.06K
₿10.95
|
|
|
| 6635 |
|
$0.005015
₿0.0000014
|
-23.10 |
$58.06K
₿16.74
|
$0.006591
₿0.
|
$0.004962
₿0.
|
|
$700.11
₿0
|
$150.71K
₿43.61
|
$58.06K
₿16.74
|
|
|
| 6643 |
|
$0.0000006944
₿0.0000000000096
|
-3.80 |
$57.65K
₿0
|
$0.0000007231
₿0.
|
$0.0000006872
₿0.
|
|
$2.07
₿0
|
$68.97K
₿0.96
|
$57.65K
₿0
|
|
|
| 6648 |
|
$0.00005756
₿0.0000000014
|
0 |
$57.57K
₿1.41
|
$0.00006026
₿0.
|
$0.00005721
₿0.
|
|
$9.43
₿0
|
$57.57K
₿1.41
|
$57.57K
₿1.41
|
|
|
| 6658 |
|
$0.00006023
₿0.00000000084
|
-2.84 |
$57.15K
₿0.8
|
$0.0000626
₿0.
|
$0.00005971
₿0.
|
|
$2.11
₿0
|
$57.15K
₿0.8
|
$57.15K
₿0.8
|
|
|
| 6666 |
|
$0.001781
₿0.00000013
|
0.14 |
$56.9K
₿4.21
|
$0.001786
₿0.
|
$0.001769
₿0.
|
|
$3.07
₿0
|
$58.79K
₿4.35
|
$56.9K
₿4.21
|
|
|
| 6667 |
|
$0.0008013
₿0.000000013
|
-0.01 |
$56.89K
₿0.93
|
$0.0008028
₿0.
|
$0.000794
₿0.
|
|
$157.95
₿0
|
$80.14K
₿1.32
|
$56.89K
₿0.93
|
|
|
| 6669 |
|
$0.0007301
₿0.000000042
|
-3.42 |
$56.73K
₿3.34
|
$0.000764
₿0.
|
$0.0007281
₿0.
|
|
$7.34
₿0
|
$270.43K
₿15.93
|
$56.73K
₿3.34
|
|
|
| 6673 |
|
$0.0001036
₿0.0000000015
|
-1.62 |
$56.68K
₿0.82
|
$0.0001061
₿0.
|
$0.0001032
₿0.
|
|
$14.11
₿0
|
$103.74K
₿1.51
|
$56.68K
₿0.82
|
|
|
| 6677 |
|
$0.0000566
₿0.00000000080
|
0 |
$56.54K
₿0.81
|
$0.00005734
₿0.
|
$0.00005662
₿0.
|
|
$21.53
₿0
|
$56.54K
₿0.81
|
$56.54K
₿0.81
|
|
|
| 6680 |
|
$0.00005645
₿0.0000000016
|
-2.34 |
$56.45K
₿1.65
|
$0.00005716
₿0.
|
$0.00005451
₿0.
|
|
$356.68
₿0
|
$56.45K
₿1.65
|
$56.45K
₿1.65
|
|
|
| 6686 |
|
$0.00005619
₿0.0000000014
|
-5.17 |
$56.18K
₿1.46
|
$0.00005998
₿0.
|
$0.00005619
₿0.
|
|
$2.86
₿0
|
$56.18K
₿1.46
|
$56.18K
₿1.46
|
|
|
| 6688 |
|
$0.00002197
₿0.00000000050
|
0.34 |
$56.14K
₿0.9
|
$0.00002199
₿0.
|
$0.00002186
₿0.
|
|
$18.83K
₿0
|
$105.5K
₿2.41
|
$56.14K
₿0.9
|
|
|
| 6689 |
|
$0.0000005647
₿0.0000000000075
|
-4.51 |
$56.14K
₿0.75
|
$0.0000005941
₿0.
|
$0.000000562
₿0.
|
|
$95.56
₿0
|
$56.47K
₿0.76
|
$56.14K
₿0.75
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
