Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6389 |
|
$0.000642
₿0.000000015
|
-0.67 |
$64.16K
₿1.52
|
$0.0006521
₿0.
|
$0.0006315
₿0.
|
|
$99.12
₿0
|
$64.16K
₿1.52
|
$64.16K
₿1.52
|
|
|
| 6391 |
|
$0.0000001924
₿0.0000000000015
|
-6.30 |
$64.01K
₿0.52
|
$0.0000002095
₿0.
|
$0.0000001876
₿0.
|
|
$7.41
₿0
|
$72.47K
₿0.58
|
$64.01K
₿0.52
|
|
|
| 6393 |
|
$0.000186
₿0.0000000034
|
4.76 |
$63.94K
₿1.18
|
$0.000186
₿0.
|
$0.0001774
₿0.
|
|
$112.8
₿0
|
$186.08K
₿3.47
|
$63.94K
₿1.18
|
|
|
| 6398 |
|
$0.00006359
₿0.0000000028
|
-7.94 |
$63.59K
₿2.84
|
$0.00006988
₿0.
|
$0.00006005
₿0.
|
|
$1.8K
₿0
|
$63.59K
₿2.84
|
$63.59K
₿2.84
|
|
|
| 6399 |
|
$0.00006344
₿0.0000000014
|
0 |
$63.47K
₿1.5
|
$0.00006779
₿0.
|
$0.00006317
₿0.
|
|
$395.43
₿0
|
$63.47K
₿1.5
|
$63.47K
₿1.5
|
|
|
| 6404 |
|
$0.00006842
₿0.00000000090
|
-2.54 |
$63.27K
₿0.83
|
$0.00007084
₿0.
|
$0.00006815
₿0.
|
|
$6.74
₿0
|
$63.27K
₿0.83
|
$63.27K
₿0.83
|
|
|
| 6406 |
|
$0.00004866
₿0.000000012
|
-3.80 |
$63.23K
₿16.07
|
$0.00005382
₿0.
|
$0.00004818
₿0.
|
|
$2.37
₿0
|
$134.84K
₿34.27
|
$63.23K
₿16.07
|
|
|
| 6411 |
|
$0.0001262
₿0.0000000040
|
-2.36 |
$63.13K
₿2.02
|
$0.0001311
₿0.
|
$0.0001246
₿0.
|
|
$1.36
₿0
|
$126.27K
₿4.05
|
$63.13K
₿2.02
|
|
|
| 6419 |
|
$0.0000006275
₿0.0000000000074
|
0 |
$62.76K
₿0.38
|
$0.000000635
₿0.
|
$0.0000006203
₿0.
|
|
$2.51
₿0
|
$62.76K
₿0.75
|
$62.76K
₿0.38
|
|
|
| 6421 |
|
$0.0002113
₿0.0000000022
|
-2.04 |
$62.72K
₿0.67
|
$0.0002169
₿0.
|
$0.0002104
₿0.
|
|
$50.57
₿0
|
$170.47K
₿1.79
|
$62.72K
₿0.67
|
|
|
| 6422 |
|
$0.00006268
₿0.0000000010
|
-3.00 |
$62.71K
₿1.1
|
$0.00006517
₿0.
|
$0.00006242
₿0.
|
|
$108.07
₿0
|
$62.71K
₿1.1
|
$62.71K
₿1.1
|
|
|
| 6426 |
|
$0.00006255
₿0.0000000014
|
-1.66 |
$62.58K
₿1.48
|
$0.00006444
₿0.
|
$0.00006229
₿0.
|
|
$141.38
₿0
|
$62.58K
₿1.48
|
$62.58K
₿1.48
|
|
|
| 6427 |
|
$0.0006252
₿0.000000011
|
-4.82 |
$62.55K
₿1.2
|
$0.0006595
₿0.
|
$0.0006244
₿0.
|
|
$186.32
₿0
|
$62.55K
₿1.2
|
$62.55K
₿1.2
|
|
|
| 6428 |
|
$0.00003126
₿0.00000000068
|
3.06 |
$62.53K
₿0.83
|
$0.00003202
₿0.
|
$0.00003023
₿0.
|
|
$49.72
₿0
|
$62.53K
₿1.37
|
$62.53K
₿0.83
|
|
|
| 6432 |
|
$0.00006249
₿0.00000000086
|
-2.98 |
$62.45K
₿0.87
|
$0.00006496
₿0.
|
$0.00006232
₿0.
|
|
$54.75
₿0
|
$62.45K
₿0.87
|
$62.45K
₿0.87
|
|
|
| 6436 |
|
$0.0000009039
₿0.000000000018
|
-0.63 |
$62.38K
₿1.27
|
$0.0000009153
₿0.
|
$0.0000008935
₿0.
|
|
$15.6
₿0
|
$62.38K
₿1.27
|
$62.38K
₿1.27
|
|
|
| 6437 |
|
$0.0006229
₿0.00000017
|
-4.07 |
$62.3K
₿5.48
|
$0.0006525
₿0.
|
$0.0006197
₿0.
|
|
$77.07
₿0
|
$62.3K
₿17.08
|
$62.3K
₿5.48
|
|
|
| 6439 |
|
$0.000000006222
₿0.000000000000075
|
0.10 |
$62.26K
₿0.76
|
$0.000000006403
₿0.
|
$0.000000006085
₿0.
|
|
$640.17
₿0
|
$62.26K
₿0.76
|
$62.26K
₿0.76
|
|
|
| 6442 |
|
$0.00006334
₿0.00000000078
|
-3.21 |
$62.18K
₿0.77
|
$0.00006619
₿0.
|
$0.00006308
₿0.
|
|
$21.21
₿0
|
$62.18K
₿0.77
|
$62.18K
₿0.77
|
|
|
| 6449 |
|
$0.00006194
₿0.0000000014
|
-2.24 |
$61.97K
₿1.49
|
$0.00006389
₿0.
|
$0.00006168
₿0.
|
|
$24.52
₿0
|
$61.97K
₿1.49
|
$61.97K
₿1.49
|
|
|
| 6450 |
|
$0.0006194
₿0.000000039
|
-9.34 |
$61.94K
₿1.3
|
$0.0007835
₿0.
|
$0.0006194
₿0.
|
|
$671.36
₿0
|
$61.94K
₿3.91
|
$61.94K
₿1.3
|
|
|
| 6460 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006153
₿0.00000000071
|
-2.33 |
$61.57K
₿0.72
|
$0.00006354
₿0.
|
$0.00006129
₿0.
|
|
$8.85
₿0
|
$61.57K
₿0.72
|
$61.57K
₿0.72
|
|
|
| 6462 |
|
$0.000000001149
₿0.000000000000014
|
-5.57 |
$61.43K
₿0.76
|
$0.000000001238
₿0.
|
$0.000000001147
₿0.
|
|
$323.43
₿0
|
$102.23K
₿1.27
|
$61.43K
₿0.76
|
|
|
| 6465 |
|
$0.0001097
₿0.0000000022
|
0 |
$61.33K
₿0.26
|
$0.000111
₿0.
|
$0.0001097
₿0.
|
|
$1.65
₿0
|
$109.76K
₿2.27
|
$61.33K
₿0.26
|
|
|
| 6466 |
|
$0.1945
₿0.0000040
|
-1.07 |
$61.31K
₿1.26
|
$0.1976
₿0.
|
$0.1851
₿0.
|
|
$4.04
₿0
|
$194.57K
₿4.01
|
$61.31K
₿1.26
|
|
|
| 6469 |
|
$0.000006119
₿0.00000000020
|
-2.93 |
$61.22K
₿2.01
|
$0.000006369
₿0.
|
$0.000006109
₿0.
|
|
$36.9
₿0
|
$61.22K
₿2.01
|
$61.22K
₿2.01
|
|
|
| 6472 |
|
$0.000003229
₿0.000000000035
|
0 |
$61.06K
₿0.39
|
$0.00000644
₿0.
|
$0.0000009671
₿0.
|
|
$6.99K
₿0
|
$61.06K
₿0.67
|
$61.06K
₿0.39
|
|
|
| 6473 |
|
$0.00008935
₿0.0000000064
|
-1.75 |
$61.05K
₿4.16
|
$0.00009221
₿0.
|
$0.00008728
₿0.
|
|
$4.75
₿0
|
$88.72K
₿6.44
|
$61.05K
₿4.16
|
|
|
| 6475 |
|
$0.0000009381
₿0.000000000035
|
0 |
$60.98K
₿2.33
|
$0.0000009485
₿0.
|
$0.0000009259
₿0.
|
|
$31.16
₿0
|
$60.98K
₿2.33
|
$60.98K
₿2.33
|
|
|
| 6482 |
|
$0.0000609
₿0.0000000012
|
-0.32 |
$60.8K
₿1.29
|
$0.00006302
₿0.
|
$0.00006064
₿0.
|
|
$5.55
₿0
|
$60.8K
₿1.29
|
$60.8K
₿1.29
|
|
|
| 6483 |
|
$0.02413
₿0.00000042
|
-2.04 |
$60.66K
₿1.07
|
$0.02482
₿0.
|
$0.02392
₿0.
|
|
$26.49
₿0
|
$96.57K
₿1.71
|
$60.66K
₿1.07
|
|
|
| 6485 |
|
$0.001813
₿0.000000049
|
-2.07 |
$60.62K
₿1.45
|
$0.001851
₿0.
|
$0.001768
₿0.
|
|
$791.59
₿0
|
$79.38K
₿2.06
|
$60.62K
₿1.45
|
|
|
| 6489 |
|
$0.00006384
₿0.00000000085
|
0 |
$60.43K
₿0.81
|
$0.00006496
₿0.
|
$0.00006357
₿0.
|
|
$6.98
₿0
|
$60.43K
₿0.81
|
$60.43K
₿0.81
|
|
|
| 6492 |
|
$0.004016
₿0.00000019
|
-0.94 |
$60.25K
₿2.97
|
$0.004055
₿0.
|
$0.004016
₿0.
|
|
$19.84
₿0
|
$401.64K
₿19.8
|
$60.25K
₿2.97
|
|
|
| 6496 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-1.72 |
$60.01K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$3.57
₿0
|
$60.01K
₿1.3
|
$60.01K
₿1.3
|
|
|
| 6501 |
|
$0.000007689
₿0.00000000011
|
-0.38 |
$59.8K
₿0.88
|
$0.0000077
₿0.
|
$0.000007649
₿0.
|
|
$3.63
₿0
|
$59.8K
₿0.88
|
$59.8K
₿0.88
|
|
|
| 6504 |
|
$0.00005967
₿0.0000000025
|
-5.18 |
$59.7K
₿2.51
|
$0.00006407
₿0.
|
$0.00005904
₿0.
|
|
$977.03
₿0
|
$59.7K
₿2.51
|
$59.7K
₿2.51
|
|
|
| 6512 |
|
$0.00006493
₿0.0000000011
|
0 |
$59.36K
₿1.06
|
$0.00006493
₿0.
|
$0.00006493
₿0.
|
|
$6.03
₿0
|
$59.54K
₿1.06
|
$59.36K
₿1.06
|
|
|
| 6520 |
|
$0.007138
₿0.000000088
|
-0.14 |
$58.99K
₿0.62
|
$0.007184
₿0.
|
$0.007084
₿0.
|
|
$4.96
₿0
|
$58.99K
₿0.73
|
$58.99K
₿0.62
|
|
|
| 6524 |
|
$0.00005882
₿0.0000000013
|
0 |
$58.81K
₿1.4
|
$0.00006047
₿0.
|
$0.00005857
₿0.
|
|
$15.43
₿0
|
$58.81K
₿1.4
|
$58.81K
₿1.4
|
|
|
| 6526 |
|
$0.00006038
₿0.00000000096
|
-2.12 |
$58.75K
₿0.94
|
$0.00006221
₿0.
|
$0.00006013
₿0.
|
|
$25.87
₿0
|
$58.75K
₿0.94
|
$58.75K
₿0.94
|
|
|
| 6527 |
|
$0.0004442
₿0.0000000064
|
7.33 |
$58.67K
₿0.92
|
$0.0004581
₿0.
|
$0.0003996
₿0.
|
|
$9.35
₿0
|
$58.83K
₿0.92
|
$58.67K
₿0.92
|
|
|
| 6534 |
|
$0.00005841
₿0.0000000015
|
-2.17 |
$58.45K
₿1.55
|
$0.00006022
₿0.
|
$0.00005818
₿0.
|
|
$6.6
₿0
|
$58.45K
₿1.55
|
$58.45K
₿1.55
|
|
|
| 6539 |
|
$0.00005844
₿0.0000000010
|
0 |
$58.35K
₿1.05
|
$0.00005904
₿0.
|
$0.00005802
₿0.
|
|
$1.61
₿0
|
$58.35K
₿1.05
|
$58.35K
₿1.05
|
|
|
| 6542 |
|
$0.000285
₿0.000000053
|
-15.68 |
$58.29K
₿10.95
|
$0.0003381
₿0.
|
$0.0002679
₿0.
|
|
$217.36
₿0
|
$279.28K
₿52.48
|
$58.29K
₿10.95
|
|
|
| 6544 |
|
$0.00005823
₿0.0000000014
|
0 |
$58.25K
₿1.41
|
$0.00005919
₿0.
|
$0.00005797
₿0.
|
|
$2.21
₿0
|
$58.25K
₿1.41
|
$58.25K
₿1.41
|
|
|
| 6548 |
|
$0.00000219
₿0.0000000074
|
-24.85 |
$58.12K
₿0
|
$0.00000291
₿0.
|
$0.00000212
₿0.
|
|
$1.88K
₿0
|
$58.13K
₿47.53
|
$58.12K
₿0
|
|
|
| 6554 |
|
$0.0000001378
₿0.0000000000045
|
0 |
$57.98K
₿1.9
|
$0.0000001379
₿0.
|
$0.0000001377
₿0.
|
|
$84.08
₿0
|
$57.98K
₿1.9
|
$57.98K
₿1.9
|
|
|
| 6568 |
|
$0.00005752
₿0.0000000010
|
-0.82 |
$57.53K
₿1.04
|
$0.0000583
₿0.
|
$0.00005686
₿0.
|
|
$26.12
₿0
|
$57.53K
₿1.04
|
$57.53K
₿1.04
|
|
|
| 6569 |
|
$0.00005756
₿0.0000000018
|
0 |
$57.51K
₿1.83
|
$0.0000586
₿0.
|
$0.0000572
₿0.
|
|
$24.61
₿0
|
$57.51K
₿1.83
|
$57.51K
₿1.83
|
|
|
| 6574 |
|
$1.13
₿0.000017
|
-0.49 |
$57.41K
₿1.01
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$417.82
₿0
|
$57.41K
₿1.01
|
$57.41K
₿1.01
|
|
|
| 6575 |
|
$0.00005792
₿0.00000000087
|
-3.16 |
$57.33K
₿0.87
|
$0.00006031
₿0.
|
$0.00005776
₿0.
|
|
$4.49
₿0
|
$57.33K
₿0.87
|
$57.33K
₿0.87
|
|
|
| 6576 |
|
$0.00006023
₿0.00000000074
|
0 |
$57.19K
₿0.71
|
$0.00006082
₿0.
|
$0.00005998
₿0.
|
|
$4.91
₿0
|
$57.19K
₿0.71
|
$57.19K
₿0.71
|
|
|
| 6582 |
|
$0.0000999
₿0.0000000028
|
0.01* |
$56.76K
₿1.6
|
$0.00009992
₿0.
|
$0.00009988
₿0.
|
|
$32.89K
₿0
|
$56.76K
₿1.6
|
$56.76K
₿1.6
|
|
|
| 6583 |
|
$0.00006579
₿0.0000000010
|
0 |
$56.74K
₿0.88
|
$0.00006613
₿0.
|
$0.00006579
₿0.
|
|
$1.18
₿0
|
$113.48K
₿1.76
|
$56.74K
₿0.88
|
|
|
| 6585 |
|
$0.0005664
₿0.00000017
|
-5.18 |
$56.64K
₿16.26
|
$0.0005982
₿0.
|
$0.0005547
₿0.
|
|
$1.18K
₿0
|
$56.64K
₿17.66
|
$56.64K
₿16.26
|
|
|
| 6588 |
|
$0.00002443
₿0.00000000027
|
0 |
$56.52K
₿0.58
|
$0.00002468
₿0.
|
$0.00002419
₿0.
|
|
$1.77
₿0
|
$122.19K
₿1.35
|
$56.52K
₿0.58
|
|
|
| 6590 |
|
$0.0007936
₿0.000000013
|
0.01* |
$56.34K
₿0.93
|
$0.0007937
₿0.
|
$0.0007934
₿0.
|
|
$33.1
₿0
|
$79.37K
₿1.32
|
$56.34K
₿0.93
|
|
|
| 6594 |
|
$0.000489
₿0.0000000076
|
-1.89 |
$56.16K
₿0.88
|
$0.0005103
₿0.
|
$0.0004497
₿0.
|
|
$376.6
₿0
|
$229.17K
₿3.51
|
$56.16K
₿0.88
|
|
|
| 6595 |
|
$0.0000006729
₿0.0000000000096
|
-1.77 |
$56.16K
₿0
|
$0.0000006936
₿0.
|
$0.0000006107
₿0.
|
|
$22.45
₿0
|
$67.19K
₿0.96
|
$56.16K
₿0
|
|
|
| 6596 |
|
$0.0000001334
₿0.0000000000018
|
0 |
$56.16K
₿0.76
|
$0.0000001349
₿0.
|
$0.0000001322
₿0.
|
|
$5.15
₿0
|
$56.16K
₿0.77
|
$56.16K
₿0.76
|
|
|
| 6598 |
|
$0.00002197
₿0.00000000050
|
0.28 |
$56.11K
₿0.9
|
$0.00002197
₿0.
|
$0.0000219
₿0.
|
|
$3.02K
₿0
|
$105.46K
₿2.41
|
$56.11K
₿0.9
|
|
|
| 6599 |
|
$0.0001198
₿0.000000012
|
-48.08 |
$56.07K
₿4.23
|
$0.0002423
₿0.
|
$0.0001201
₿0.
|
|
$42.48K
₿0
|
$119.82K
₿12.8
|
$56.07K
₿4.23
|
|
|
| 6604 |
|
$0.00005593
₿0.00000000088
|
-2.56 |
$55.93K
₿0.88
|
$0.00005789
₿0.
|
$0.00005568
₿0.
|
|
$1.5
₿0
|
$55.93K
₿0.88
|
$55.93K
₿0.88
|
|
|
| 6606 |
|
$0.000674
₿0.0000000071
|
-1.25 |
$55.88K
₿0.59
|
$0.0006858
₿0.
|
$0.0006716
₿0.
|
|
$206.41
₿0
|
$55.88K
₿0.59
|
$55.88K
₿0.59
|
|
|
| 6611 |
|
$0.0006039
₿0.0000000095
|
-1.57 |
$55.63K
₿0.88
|
$0.0006167
₿0.
|
$0.000588
₿0.
|
|
$161.88
₿0
|
$603.93K
₿9.56
|
$55.63K
₿0.88
|
|
|
| 6619 |
|
$0.00005843
₿0.00000000084
|
0.44 |
$55.45K
₿0.8
|
$0.00005868
₿0.
|
$0.00005784
₿0.
|
|
$9.93
₿0
|
$55.45K
₿0.8
|
$55.45K
₿0.8
|
|
|
| 6620 |
|
$0.008125
₿0.00000033
|
0 |
$55.4K
₿1.81
|
$0.01
₿0.
|
$0.008124
₿0.
|
|
$33.9
₿0
|
$162.51K
₿6.71
|
$55.4K
₿1.81
|
|
|
| 6628 |
|
$0.005498
₿0.000000064
|
-0.82 |
$54.98K
₿0.65
|
$0.005571
₿0.
|
$0.005434
₿0.
|
|
$53.96
₿0
|
$54.98K
₿0.65
|
$54.98K
₿0.65
|
|
|
| 6631 |
|
$0.00005485
₿0.00000000080
|
-0.82 |
$54.79K
₿0.81
|
$0.00005591
₿0.
|
$0.00005442
₿0.
|
|
$13.58
₿0
|
$54.79K
₿0.81
|
$54.79K
₿0.81
|
|
|
| 6634 |
|
$0.005475
₿0.000000068
|
2.70 |
$54.74K
₿0.49
|
$0.005603
₿0.
|
$0.0053
₿0.
|
|
$1.15
₿0
|
$54.75K
₿0.68
|
$54.74K
₿0.49
|
|
|
| 6641 |
|
$0.0007022
₿0.000000042
|
1.16 |
$54.59K
₿3.34
|
$0.0007042
₿0.
|
$0.0006838
₿0.
|
|
$92.49
₿0
|
$260.22K
₿15.93
|
$54.59K
₿3.34
|
|
|
| 6642 |
|
$0.00009988
₿0.0000000015
|
-0.61 |
$54.58K
₿0.82
|
$0.0001012
₿0.
|
$0.00009872
₿0.
|
|
$10.08
₿0
|
$99.89K
₿1.51
|
$54.58K
₿0.82
|
|
|
| 6643 |
|
$0.00005454
₿0.0000000013
|
0 |
$54.57K
₿1.15
|
$0.00005776
₿0.
|
$0.00005416
₿0.
|
|
$80.69
₿0
|
$54.57K
₿1.35
|
$54.57K
₿1.15
|
|
|
| 6648 |
|
$0.001707
₿0.00000013
|
-0.32 |
$54.52K
₿4.21
|
$0.001721
₿0.
|
$0.001697
₿0.
|
|
$1.45
₿0
|
$56.34K
₿4.35
|
$54.52K
₿4.21
|
|
|
| 6649 |
|
$0.00005874
₿0.0000000010
|
0 |
$54.51K
₿0.93
|
$0.00005903
₿0.
|
$0.00005874
₿0.
|
|
$20.64
₿0
|
$58.64K
₿1.05
|
$54.51K
₿0.93
|
|
|
| 6650 |
|
$0.0002227
₿0.0000000041
|
0 |
$54.43K
₿0.81
|
$0.0002243
₿0.
|
$0.0002195
₿0.
|
|
$8.73
₿0
|
$222.73K
₿4.11
|
$54.43K
₿0.81
|
|
|
| 6659 |
|
$0.0000005443
₿0.0000000000075
|
-3.18 |
$54.11K
₿0.75
|
$0.0000005662
₿0.
|
$0.0000005417
₿0.
|
|
$10.53
₿0
|
$54.44K
₿0.76
|
$54.11K
₿0.75
|
|
|
| 6660 |
|
$0.007073
₿0.00000011
|
0 |
$54.08K
₿0.86
|
$0.007273
₿0.
|
$0.006879
₿0.
|
|
$156.67
₿0
|
$54.08K
₿0.86
|
$54.08K
₿0.86
|
|
|
| 6665 |
|
$0.00009008
₿0.0000000013
|
-0.20 |
$53.94K
₿0.7
|
$0.00009026
₿0.
|
$0.00009006
₿0.
|
|
$2.86
₿0
|
$69.77K
₿1.01
|
$53.94K
₿0.7
|
|
|
| 6671 |
|
$0.0000006181
₿0.0000000000080
|
-34.45 |
$53.69K
₿0.7
|
$0.0000009545
₿0.
|
$0.000000615
₿0.
|
|
$5K
₿0
|
$53.69K
₿0.7
|
$53.69K
₿0.7
|
|
|
| 6680 |
|
$0.001664
₿0.000000018
|
-1.13 |
$53.27K
₿0.29
|
$0.001693
₿0.
|
$0.001658
₿0.
|
|
$9.8K
₿0
|
$53.27K
₿0.6
|
$53.27K
₿0.29
|
|
|
| 6683 |
|
$0.00005331
₿0.00000000066
|
0.38 |
$53.19K
₿0.66
|
$0.00005356
₿0.
|
$0.0000528
₿0.
|
|
$2.07
₿0
|
$53.19K
₿0.66
|
$53.19K
₿0.66
|
|
|
| 6688 |
|
$0.00005414
₿0.00000000075
|
-1.09 |
$52.92K
₿0.74
|
$0.00005521
₿0.
|
$0.00005414
₿0.
|
|
$6.29
₿0
|
$52.92K
₿0.74
|
$52.92K
₿0.74
|
|
|
| 6691 |
|
$0.00008796
₿0.0000000053
|
-2.29 |
$52.8K
₿3.19
|
$0.00009079
₿0.
|
$0.00008686
₿0.
|
|
$88.46
₿0
|
$52.8K
₿3.19
|
$52.8K
₿3.19
|
|
|
| 6700 |
|
$0.000005249
₿0.000000000087
|
0 |
$52.41K
₿0.87
|
$0.00000547
₿0.
|
$0.000005229
₿0.
|
|
$10.5
₿0
|
$52.41K
₿0.87
|
$52.41K
₿0.87
|
|
|
| 6705 |
|
$0.00005872
₿0.00000000069
|
0 |
$51.95K
₿0.5
|
$0.00005945
₿0.
|
$0.00005802
₿0.
|
|
$9.78
₿0
|
$51.95K
₿0.61
|
$51.95K
₿0.5
|
|
|
| 6712 |
|
$0.00005169
₿0.00000000075
|
-2.71 |
$51.7K
₿0.76
|
$0.00005357
₿0.
|
$0.00005149
₿0.
|
|
$19.27
₿0
|
$51.7K
₿0.76
|
$51.7K
₿0.76
|
|
|
| 6715 |
|
$0.00005152
₿0.00000000083
|
-2.56 |
$51.52K
₿0.84
|
$0.00005331
₿0.
|
$0.00005107
₿0.
|
|
$25.93
₿0
|
$51.52K
₿0.84
|
$51.52K
₿0.84
|
|
|
| 6716 |
|
$0.0000595
₿0.00000000088
|
-2.81 |
$51.49K
₿0.77
|
$0.00006091
₿0.
|
$0.00005929
₿0.
|
|
$24.62
₿0
|
$51.49K
₿0.77
|
$51.49K
₿0.77
|
|
|
| 6734 |
|
$0.005421
₿0.000000081
|
44.31 |
$50.8K
₿0.76
|
$0.005421
₿0.
|
$0.003756
₿0.
|
|
$6.74
₿0
|
$150.57K
₿2.25
|
$50.8K
₿0.76
|
|
|
| 6737 |
|
$0.000101
₿0.0000000023
|
0 |
$50.65K
₿1.9
|
$0.0001023
₿0.
|
$0.00009998
₿0.
|
|
$38.85
₿0
|
$101.09K
₿2.3
|
$50.65K
₿1.9
|
|
|
| 6738 |
|
$0.001017
₿0.000000040
|
-0.04 |
$50.65K
₿2.01
|
$0.001022
₿0.
|
$0.001008
₿0.
|
|
$10.17
₿0
|
$50.65K
₿2.01
|
$50.65K
₿2.01
|
|
|
| 6740 |
|
$0.00005059
₿0.00000000080
|
-2.55 |
$50.59K
₿0.8
|
$0.00005238
₿0.
|
$0.00004987
₿0.
|
|
$516.86
₿0
|
$50.59K
₿0.8
|
$50.59K
₿0.8
|
|
|
| 6744 |
|
$0.00005039
₿0.00000000061
|
-3.02 |
$50.41K
₿0.62
|
$0.00005241
₿0.
|
$0.00005017
₿0.
|
|
$8.12
₿0
|
$50.41K
₿0.62
|
$50.41K
₿0.62
|
|
|
| 6748 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6752 |
|
$0.00005013
₿0.00000000072
|
0 |
$50.13K
₿0.73
|
$0.00005186
₿0.
|
$0.00004992
₿0.
|
|
$4.09
₿0
|
$50.13K
₿0.73
|
$50.13K
₿0.73
|
|
|
| 6755 |
|
$0.00005008
₿0.0000000011
|
0.35 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004961
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
| 6761 |
|
$0.00005157
₿0.00000000073
|
-3.17 |
$49.81K
₿0.71
|
$0.00005372
₿0.
|
$0.00005143
₿0.
|
|
$25.81
₿0
|
$49.81K
₿0.71
|
$49.81K
₿0.71
|
|
|
| 6767 |
|
$0.00005
₿0.00000000065
|
-2.49 |
$49.62K
₿0.65
|
$0.00005171
₿0.
|
$0.00004987
₿0.
|
|
$1.14
₿0
|
$49.62K
₿0.65
|
$49.62K
₿0.65
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
