Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6372 |
|
$0.0000001973
₿0.0000000000015
|
-7.03 |
$65.62K
₿0.52
|
$0.0000002122
₿0.
|
$0.0000001928
₿0.
|
|
$9.09
₿0
|
$74.29K
₿0.58
|
$65.62K
₿0.52
|
|
|
| 6375 |
|
$0.0003328
₿0.000000011
|
-0.04 |
$65.36K
₿2.29
|
$0.0003371
₿0.
|
$0.0003301
₿0.
|
|
$332.85
₿0
|
$66.26K
₿2.36
|
$65.36K
₿2.29
|
|
|
| 6378 |
|
$0.01114
₿0.00000029
|
0 |
$65.24K
₿1.73
|
$0.01116
₿0.
|
$0.01107
₿0.
|
|
$235.25
₿0
|
$96.79K
₿2.56
|
$65.24K
₿1.73
|
|
|
| 6382 |
|
$0.0000652
₿0.00000000090
|
-1.67 |
$65.13K
₿0.91
|
$0.000067
₿0.
|
$0.00006488
₿0.
|
|
$96.09
₿0
|
$65.13K
₿0.91
|
$65.13K
₿0.91
|
|
|
| 6387 |
|
$0.000007279
₿0.000000000096
|
-1.08 |
$64.91K
₿0.86
|
$0.0000074
₿0.
|
$0.000007189
₿0.
|
|
$50.82
₿0
|
$64.91K
₿0.86
|
$64.91K
₿0.86
|
|
|
| 6392 |
|
$0.000000001209
₿0.000000000000014
|
-3.58 |
$64.72K
₿0.76
|
$0.000000001256
₿0.
|
$0.000000001174
₿0.
|
|
$154
₿0
|
$107.7K
₿1.27
|
$64.72K
₿0.76
|
|
|
| 6394 |
|
$0.000000000065
₿0.00000000000000096
|
-0.72 |
$64.61K
₿0.96
|
$0.000000000066
₿0.
|
$0.000000000064
₿0.
|
|
$7.16
₿0
|
$64.61K
₿0.96
|
$64.61K
₿0.96
|
|
|
| 6396 |
|
$0.0006451
₿0.000000011
|
-1.34 |
$64.51K
₿1.2
|
$0.0006595
₿0.
|
$0.0006433
₿0.
|
|
$59.3
₿0
|
$64.51K
₿1.2
|
$64.51K
₿1.2
|
|
|
| 6398 |
|
$0.0006445
₿0.000000015
|
-0.13 |
$64.38K
₿1.52
|
$0.0006521
₿0.
|
$0.0006315
₿0.
|
|
$98.81
₿0
|
$64.38K
₿1.52
|
$64.38K
₿1.52
|
|
|
| 6405 |
|
$0.0005251
₿0.000000011
|
-7.92 |
$64K
₿1.41
|
$0.0005794
₿0.
|
$0.0005248
₿0.
|
|
$25.74
₿0
|
$64K
₿1.41
|
$64K
₿1.41
|
|
|
| 6409 |
|
$0.000186
₿0.0000000034
|
4.52 |
$63.94K
₿1.18
|
$0.000186
₿0.
|
$0.0001765
₿0.
|
|
$182.4
₿0
|
$186.07K
₿3.47
|
$63.94K
₿1.18
|
|
|
| 6412 |
|
$0.00006904
₿0.00000000090
|
-3.82 |
$63.81K
₿0.83
|
$0.00007084
₿0.
|
$0.00006859
₿0.
|
|
$6.81
₿0
|
$63.81K
₿0.83
|
$63.81K
₿0.83
|
|
|
| 6422 |
|
$0.00006334
₿0.0000000010
|
-2.40 |
$63.34K
₿1.1
|
$0.00006517
₿0.
|
$0.00006304
₿0.
|
|
$100.48
₿0
|
$63.34K
₿1.1
|
$63.34K
₿1.1
|
|
|
| 6425 |
|
$0.000213
₿0.0000000022
|
-1.28 |
$63.2K
₿0.67
|
$0.0002169
₿0.
|
$0.0002109
₿0.
|
|
$4.26
₿0
|
$171.79K
₿1.79
|
$63.2K
₿0.67
|
|
|
| 6426 |
|
$0.00003159
₿0.00000000068
|
4.92 |
$63.17K
₿0.83
|
$0.00003202
₿0.
|
$0.00003015
₿0.
|
|
$50.23
₿0
|
$63.17K
₿1.37
|
$63.17K
₿0.83
|
|
|
| 6429 |
|
$0.0001262
₿0.0000000040
|
-2.35 |
$63.13K
₿2.02
|
$0.0001312
₿0.
|
$0.0001246
₿0.
|
|
$1.36
₿0
|
$126.27K
₿4.05
|
$63.13K
₿2.02
|
|
|
| 6430 |
|
$0.00006315
₿0.00000000086
|
-1.75 |
$63.12K
₿0.87
|
$0.00006496
₿0.
|
$0.00006271
₿0.
|
|
$55.34
₿0
|
$63.12K
₿0.87
|
$63.12K
₿0.87
|
|
|
| 6432 |
|
$0.0000631
₿0.0000000014
|
-0.60 |
$63.11K
₿1.48
|
$0.00006444
₿0.
|
$0.00006268
₿0.
|
|
$195.4
₿0
|
$63.11K
₿1.48
|
$63.11K
₿1.48
|
|
|
| 6434 |
|
$0.00006307
₿0.0000000028
|
-8.43 |
$63.08K
₿2.84
|
$0.00006988
₿0.
|
$0.00006005
₿0.
|
|
$1.64K
₿0
|
$63.08K
₿2.84
|
$63.08K
₿2.84
|
|
|
| 6435 |
|
$0.00004852
₿0.000000012
|
-8.75 |
$63.05K
₿16.07
|
$0.00005612
₿0.
|
$0.00004818
₿0.
|
|
$2.75
₿0
|
$134.44K
₿34.27
|
$63.05K
₿16.07
|
|
|
| 6438 |
|
$0.00006415
₿0.00000000078
|
-1.37 |
$62.94K
₿0.77
|
$0.00006619
₿0.
|
$0.0000638
₿0.
|
|
$4.87
₿0
|
$62.94K
₿0.77
|
$62.94K
₿0.77
|
|
|
| 6442 |
|
$0.0000006275
₿0.0000000000074
|
0 |
$62.76K
₿0.38
|
$0.000000635
₿0.
|
$0.0000006203
₿0.
|
|
$2.51
₿0
|
$62.76K
₿0.75
|
$62.76K
₿0.38
|
|
|
| 6446 |
|
$0.0006256
₿0.00000017
|
-8.52 |
$62.57K
₿5.48
|
$0.0006525
₿0.
|
$0.0006227
₿0.
|
|
$122.74
₿0
|
$62.57K
₿17.08
|
$62.57K
₿5.48
|
|
|
| 6456 |
|
$0.00006229
₿0.0000000014
|
-2.39 |
$62.29K
₿1.49
|
$0.0000643
₿0.
|
$0.00006227
₿0.
|
|
$24.55
₿0
|
$62.29K
₿1.49
|
$62.29K
₿1.49
|
|
|
| 6458 |
|
$0.000000902
₿0.000000000018
|
-0.80 |
$62.24K
₿1.27
|
$0.0000009153
₿0.
|
$0.0000008935
₿0.
|
|
$11.35
₿0
|
$62.24K
₿1.27
|
$62.24K
₿1.27
|
|
|
| 6460 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.0000621
₿0.00000000071
|
-0.56 |
$62.09K
₿0.72
|
$0.00006354
₿0.
|
$0.00006137
₿0.
|
|
$111.72
₿0
|
$62.09K
₿0.72
|
$62.09K
₿0.72
|
|
|
| 6461 |
|
$0.0006208
₿0.000000039
|
-25.35 |
$62.08K
₿1.3
|
$0.0007835
₿0.
|
$0.0006208
₿0.
|
|
$656.32
₿0
|
$62.08K
₿3.91
|
$62.08K
₿1.3
|
|
|
| 6465 |
|
$0.00009014
₿0.0000000064
|
-0.12 |
$62.04K
₿4.16
|
$0.0000932
₿0.
|
$0.00008762
₿0.
|
|
$7.77
₿0
|
$90.16K
₿6.44
|
$62.04K
₿4.16
|
|
|
| 6466 |
|
$0.000111
₿0.0000000022
|
0.33 |
$62.02K
₿0.26
|
$0.000111
₿0.
|
$0.0001105
₿0.
|
|
$6.78
₿0
|
$111K
₿2.27
|
$62.02K
₿0.26
|
|
|
| 6469 |
|
$0.00006203
₿0.0000000010
|
1.07 |
$61.92K
₿1.05
|
$0.00006203
₿0.
|
$0.0000615
₿0.
|
|
$25.35
₿0
|
$61.92K
₿1.05
|
$61.92K
₿1.05
|
|
|
| 6473 |
|
$0.00000618
₿0.00000000020
|
-2.17 |
$61.81K
₿2.01
|
$0.000006379
₿0.
|
$0.00000615
₿0.
|
|
$96.46
₿0
|
$61.81K
₿2.01
|
$61.81K
₿2.01
|
|
|
| 6478 |
|
$0.00006174
₿0.0000000012
|
1.27 |
$61.62K
₿1.29
|
$0.00006302
₿0.
|
$0.00006085
₿0.
|
|
$4.47
₿0
|
$61.62K
₿1.29
|
$61.62K
₿1.29
|
|
|
| 6482 |
|
$0.1954
₿0.0000040
|
0 |
$61.58K
₿1.26
|
$0.1976
₿0.
|
$0.1947
₿0.
|
|
$31.68
₿0
|
$195.43K
₿4.01
|
$61.58K
₿1.26
|
|
|
| 6484 |
|
$0.000000006147
₿0.000000000000075
|
-0.87 |
$61.47K
₿0.76
|
$0.000000006268
₿0.
|
$0.000000006085
₿0.
|
|
$106.13
₿0
|
$61.47K
₿0.76
|
$61.47K
₿0.76
|
|
|
| 6486 |
|
$0.02439
₿0.00000042
|
-0.60 |
$61.3K
₿1.07
|
$0.02486
₿0.
|
$0.02392
₿0.
|
|
$29.23
₿0
|
$97.59K
₿1.71
|
$61.3K
₿1.07
|
|
|
| 6489 |
|
$0.00006475
₿0.00000000085
|
-1.09 |
$61.26K
₿0.81
|
$0.00006596
₿0.
|
$0.00006414
₿0.
|
|
$4.54
₿0
|
$61.26K
₿0.81
|
$61.26K
₿0.81
|
|
|
| 6492 |
|
$0.0000009381
₿0.000000000035
|
0 |
$60.98K
₿2.33
|
$0.0000009485
₿0.
|
$0.0000009259
₿0.
|
|
$31.16
₿0
|
$60.98K
₿2.33
|
$60.98K
₿2.33
|
|
|
| 6494 |
|
$0.00006091
₿0.0000000025
|
-2.75 |
$60.92K
₿2.51
|
$0.00006569
₿0.
|
$0.00006048
₿0.
|
|
$1.85K
₿0
|
$60.92K
₿2.51
|
$60.92K
₿2.51
|
|
|
| 6496 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-0.01* |
$60.59K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$13.44
₿0
|
$60.59K
₿1.3
|
$60.59K
₿1.3
|
|
|
| 6501 |
|
$0.00000776
₿0.00000000011
|
0 |
$60.38K
₿0.88
|
$0.00000776
₿0.
|
$0.0000077
₿0.
|
|
$6.76
₿0
|
$60.38K
₿0.88
|
$60.38K
₿0.88
|
|
|
| 6504 |
|
$0.001204
₿0.00000011
|
4.58 |
$60.32K
₿5.9
|
$0.001213
₿0.
|
$0.00114
₿0.
|
|
$36.28K
₿0
|
$127.13K
₿11.31
|
$60.32K
₿5.9
|
|
|
| 6505 |
|
$0.004016
₿0.00000019
|
-0.92 |
$60.25K
₿2.97
|
$0.004055
₿0.
|
$0.004016
₿0.
|
|
$19.84
₿0
|
$401.65K
₿19.8
|
$60.25K
₿2.97
|
|
|
| 6510 |
|
$0.000002259
₿0.0000000074
|
-26.34 |
$59.98K
₿0
|
$0.000003069
₿0.
|
$0.000002139
₿0.
|
|
$1.41K
₿0
|
$59.98K
₿47.53
|
$59.98K
₿0
|
|
|
| 6514 |
|
$0.00005989
₿0.0000000015
|
-0.06 |
$59.9K
₿1.55
|
$0.00006031
₿0.
|
$0.00005937
₿0.
|
|
$6.64
₿0
|
$59.9K
₿1.55
|
$59.9K
₿1.55
|
|
|
| 6527 |
|
$0.001778
₿0.000000049
|
-8.75 |
$59.44K
₿1.45
|
$0.001954
₿0.
|
$0.001769
₿0.
|
|
$585.56
₿0
|
$77.84K
₿2.06
|
$59.44K
₿1.45
|
|
|
| 6530 |
|
$0.00005936
₿0.0000000013
|
0 |
$59.35K
₿1.4
|
$0.00006047
₿0.
|
$0.00005868
₿0.
|
|
$15.58
₿0
|
$59.35K
₿1.4
|
$59.35K
₿1.4
|
|
|
| 6535 |
|
$0.00005903
₿0.0000000014
|
-1.20 |
$59.02K
₿1.41
|
$0.00006013
₿0.
|
$0.00005907
₿0.
|
|
$2.12
₿0
|
$59.02K
₿1.41
|
$59.02K
₿1.41
|
|
|
| 6537 |
|
$0.007138
₿0.000000088
|
0 |
$58.99K
₿0.62
|
$0.007184
₿0.
|
$0.007084
₿0.
|
|
$4.96
₿0
|
$58.99K
₿0.73
|
$58.99K
₿0.62
|
|
|
| 6542 |
|
$0.00006038
₿0.00000000096
|
0 |
$58.75K
₿0.94
|
$0.00006221
₿0.
|
$0.00006013
₿0.
|
|
$25.87
₿0
|
$58.75K
₿0.94
|
$58.75K
₿0.94
|
|
|
| 6558 |
|
$0.000581
₿0.00000017
|
3.59 |
$58.1K
₿16.26
|
$0.0006022
₿0.
|
$0.0005547
₿0.
|
|
$1.64K
₿0
|
$58.11K
₿17.66
|
$58.1K
₿16.26
|
|
|
| 6560 |
|
$0.0004053
₿0.0000000064
|
-2.94 |
$58.05K
₿0.92
|
$0.0004581
₿0.
|
$0.000405
₿0.
|
|
$17.17
₿0
|
$58.2K
₿0.92
|
$58.05K
₿0.92
|
|
|
| 6566 |
|
$0.00005852
₿0.00000000087
|
-1.95 |
$57.93K
₿0.87
|
$0.00006031
₿0.
|
$0.00005814
₿0.
|
|
$4.54
₿0
|
$57.93K
₿0.87
|
$57.93K
₿0.87
|
|
|
| 6568 |
|
$1.14
₿0.000017
|
0.18 |
$57.83K
₿1.01
|
$1.14
₿0.
|
$1.13
₿0.
|
|
$128.81
₿0
|
$57.83K
₿1.01
|
$57.83K
₿1.01
|
|
|
| 6570 |
|
$0.00005783
₿0.0000000018
|
-0.65 |
$57.77K
₿1.83
|
$0.0000586
₿0.
|
$0.0000572
₿0.
|
|
$24.73
₿0
|
$57.77K
₿1.83
|
$57.77K
₿1.83
|
|
|
| 6573 |
|
$0.00005752
₿0.0000000010
|
-0.58 |
$57.53K
₿1.04
|
$0.0000583
₿0.
|
$0.00005686
₿0.
|
|
$26.12
₿0
|
$57.53K
₿1.04
|
$57.53K
₿1.04
|
|
|
| 6577 |
|
$0.000498
₿0.0000000076
|
-2.48 |
$57.2K
₿0.88
|
$0.0005174
₿0.
|
$0.0004497
₿0.
|
|
$84.69
₿0
|
$233.41K
₿3.51
|
$57.2K
₿0.88
|
|
|
| 6584 |
|
$0.0000999
₿0.0000000028
|
0.04 |
$56.76K
₿1.6
|
$0.00009992
₿0.
|
$0.00009987
₿0.
|
|
$32.89K
₿0
|
$56.76K
₿1.6
|
$56.76K
₿1.6
|
|
|
| 6585 |
|
$0.00006579
₿0.0000000010
|
0 |
$56.74K
₿0.88
|
$0.00006613
₿0.
|
$0.00006579
₿0.
|
|
$1.18
₿0
|
$113.48K
₿1.76
|
$56.74K
₿0.88
|
|
|
| 6587 |
|
$0.0000567
₿0.00000000088
|
-1.01 |
$56.69K
₿0.88
|
$0.00005789
₿0.
|
$0.00005606
₿0.
|
|
$1.49
₿0
|
$56.69K
₿0.88
|
$56.69K
₿0.88
|
|
|
| 6590 |
|
$0.00002445
₿0.00000000027
|
-0.65 |
$56.58K
₿0.58
|
$0.00002472
₿0.
|
$0.00002419
₿0.
|
|
$1.77
₿0
|
$122.32K
₿1.35
|
$56.58K
₿0.58
|
|
|
| 6595 |
|
$0.0000006759
₿0.0000000000096
|
0 |
$56.42K
₿0
|
$0.0000006936
₿0.
|
$0.0000006107
₿0.
|
|
$23.18
₿0
|
$67.5K
₿0.96
|
$56.42K
₿0
|
|
|
| 6596 |
|
$0.0006805
₿0.0000000071
|
0.40 |
$56.42K
₿0.59
|
$0.0006858
₿0.
|
$0.0006716
₿0.
|
|
$215.4
₿0
|
$56.42K
₿0.59
|
$56.42K
₿0.59
|
|
|
| 6597 |
|
$0.0007936
₿0.000000013
|
0 |
$56.34K
₿0.93
|
$0.0007937
₿0.
|
$0.0007934
₿0.
|
|
$33.1
₿0
|
$79.37K
₿1.32
|
$56.34K
₿0.93
|
|
|
| 6599 |
|
$0.0006106
₿0.0000000095
|
-3.49 |
$56.24K
₿0.88
|
$0.000626
₿0.
|
$0.000588
₿0.
|
|
$215.13
₿0
|
$610.64K
₿9.56
|
$56.24K
₿0.88
|
|
|
| 6600 |
|
$0.0000001336
₿0.0000000000018
|
-0.67 |
$56.24K
₿0.76
|
$0.0000001353
₿0.
|
$0.0000001322
₿0.
|
|
$5.16
₿0
|
$56.24K
₿0.77
|
$56.24K
₿0.76
|
|
|
| 6611 |
|
$0.0000219
₿0.00000000050
|
-0.01* |
$55.96K
₿0.9
|
$0.00002197
₿0.
|
$0.0000219
₿0.
|
|
$2.67K
₿0
|
$105.17K
₿2.41
|
$55.96K
₿0.9
|
|
|
| 6614 |
|
$0.00005577
₿0.0000000013
|
0 |
$55.78K
₿1.15
|
$0.00005776
₿0.
|
$0.00005458
₿0.
|
|
$77.53
₿0
|
$55.78K
₿1.35
|
$55.78K
₿1.15
|
|
|
| 6620 |
|
$0.007273
₿0.00000011
|
0.04 |
$55.61K
₿0.86
|
$0.007273
₿0.
|
$0.00727
₿0.
|
|
$3.19
₿0
|
$55.61K
₿0.86
|
$55.61K
₿0.86
|
|
|
| 6625 |
|
$0.0000005579
₿0.0000000000075
|
-0.71 |
$55.46K
₿0.75
|
$0.0000005662
₿0.
|
$0.0000005433
₿0.
|
|
$2.5
₿0
|
$55.79K
₿0.76
|
$55.46K
₿0.75
|
|
|
| 6627 |
|
$0.00005843
₿0.00000000084
|
0 |
$55.45K
₿0.8
|
$0.00005868
₿0.
|
$0.00005784
₿0.
|
|
$9.93
₿0
|
$55.45K
₿0.8
|
$55.45K
₿0.8
|
|
|
| 6628 |
|
$0.008125
₿0.00000033
|
-17.38 |
$55.4K
₿1.81
|
$0.01
₿0.
|
$0.008124
₿0.
|
|
$33.9
₿0
|
$162.5K
₿6.71
|
$55.4K
₿1.81
|
|
|
| 6630 |
|
$0.005533
₿0.000000068
|
9.19 |
$55.33K
₿0.49
|
$0.005603
₿0.
|
$0.005074
₿0.
|
|
$569.09
₿0
|
$55.33K
₿0.68
|
$55.33K
₿0.49
|
|
|
| 6634 |
|
$0.005498
₿0.000000064
|
-0.37 |
$54.98K
₿0.65
|
$0.005571
₿0.
|
$0.005434
₿0.
|
|
$53.96
₿0
|
$54.98K
₿0.65
|
$54.98K
₿0.65
|
|
|
| 6638 |
|
$0.0002679
₿0.000000053
|
-20.71 |
$54.8K
₿10.95
|
$0.0003381
₿0.
|
$0.0002679
₿0.
|
|
$441.77
₿0
|
$262.55K
₿52.48
|
$54.8K
₿10.95
|
|
|
| 6639 |
|
$0.00005485
₿0.00000000080
|
0 |
$54.79K
₿0.81
|
$0.00005591
₿0.
|
$0.00005442
₿0.
|
|
$13.58
₿0
|
$54.79K
₿0.81
|
$54.79K
₿0.81
|
|
|
| 6645 |
|
$0.0001
₿0.0000000015
|
-0.48 |
$54.65K
₿0.82
|
$0.0001012
₿0.
|
$0.00009872
₿0.
|
|
$10.09
₿0
|
$100.03K
₿1.51
|
$54.65K
₿0.82
|
|
|
| 6652 |
|
$0.001707
₿0.00000013
|
-0.07 |
$54.52K
₿4.21
|
$0.001721
₿0.
|
$0.001697
₿0.
|
|
$1.45
₿0
|
$56.34K
₿4.35
|
$54.52K
₿4.21
|
|
|
| 6654 |
|
$0.00005874
₿0.0000000010
|
0 |
$54.51K
₿0.93
|
$0.00005903
₿0.
|
$0.00005874
₿0.
|
|
$20.64
₿0
|
$58.64K
₿1.05
|
$54.51K
₿0.93
|
|
|
| 6655 |
|
$0.0000001702
₿0.0000000000059
|
0.18 |
$54.44K
₿1.89
|
$0.0000001719
₿0.
|
$0.0000001685
₿0.
|
|
$1.69
₿0
|
$108.81K
₿3.96
|
$54.44K
₿1.89
|
|
|
| 6664 |
|
$0.00009011
₿0.0000000013
|
-0.13 |
$53.97K
₿0.7
|
$0.00009026
₿0.
|
$0.00009011
₿0.
|
|
$2.35
₿0
|
$69.8K
₿1.01
|
$53.97K
₿0.7
|
|
|
| 6669 |
|
$0.0006913
₿0.000000042
|
-0.15 |
$53.75K
₿3.34
|
$0.0007042
₿0.
|
$0.0006838
₿0.
|
|
$20.37
₿0
|
$256.22K
₿15.93
|
$53.75K
₿3.34
|
|
|
| 6673 |
|
$0.001672
₿0.000000018
|
0 |
$53.52K
₿0.29
|
$0.001693
₿0.
|
$0.001658
₿0.
|
|
$9.85K
₿0
|
$53.52K
₿0.6
|
$53.52K
₿0.29
|
|
|
| 6675 |
|
$0.00005331
₿0.00000000066
|
0 |
$53.19K
₿0.66
|
$0.00005356
₿0.
|
$0.0000528
₿0.
|
|
$2.07
₿0
|
$53.19K
₿0.66
|
$53.19K
₿0.66
|
|
|
| 6683 |
|
$0.0000053
₿0.000000000087
|
-1.53 |
$52.98K
₿0.87
|
$0.00000547
₿0.
|
$0.00000527
₿0.
|
|
$10.61
₿0
|
$52.98K
₿0.87
|
$52.98K
₿0.87
|
|
|
| 6686 |
|
$0.00005414
₿0.00000000075
|
-0.91 |
$52.92K
₿0.74
|
$0.00005521
₿0.
|
$0.00005414
₿0.
|
|
$6.29
₿0
|
$52.92K
₿0.74
|
$52.92K
₿0.74
|
|
|
| 6688 |
|
$0.00008801
₿0.0000000053
|
-2.60 |
$52.8K
₿3.19
|
$0.00009103
₿0.
|
$0.00008757
₿0.
|
|
$106.71
₿0
|
$52.8K
₿3.19
|
$52.8K
₿3.19
|
|
|
| 6695 |
|
$0.00005243
₿0.00000000075
|
-1.29 |
$52.44K
₿0.76
|
$0.00005357
₿0.
|
$0.00005209
₿0.
|
|
$33.5
₿0
|
$52.44K
₿0.76
|
$52.44K
₿0.76
|
|
|
| 6702 |
|
$0.00005224
₿0.00000000083
|
-1.66 |
$52.22K
₿0.84
|
$0.00005352
₿0.
|
$0.00005107
₿0.
|
|
$26.18
₿0
|
$52.22K
₿0.84
|
$52.22K
₿0.84
|
|
|
| 6704 |
|
$0.00006006
₿0.00000000088
|
0 |
$51.99K
₿0.77
|
$0.00006156
₿0.
|
$0.00005974
₿0.
|
|
$24.86
₿0
|
$51.99K
₿0.77
|
$51.99K
₿0.77
|
|
|
| 6709 |
|
$0.00005852
₿0.00000000069
|
0 |
$51.78K
₿0.5
|
$0.00005945
₿0.
|
$0.00005802
₿0.
|
|
$9.59
₿0
|
$51.78K
₿0.61
|
$51.78K
₿0.5
|
|
|
| 6725 |
|
$0.00005133
₿0.00000000080
|
-0.66 |
$51.34K
₿0.8
|
$0.00005238
₿0.
|
$0.00005077
₿0.
|
|
$579.81
₿0
|
$51.34K
₿0.8
|
$51.34K
₿0.8
|
|
|
| 6734 |
|
$0.0000511
₿0.00000000061
|
-0.94 |
$51.09K
₿0.62
|
$0.00005241
₿0.
|
$0.00005075
₿0.
|
|
$8.11
₿0
|
$51.09K
₿0.62
|
$51.09K
₿0.62
|
|
|
| 6744 |
|
$0.005411
₿0.000000081
|
-0.57 |
$50.71K
₿0.76
|
$0.005458
₿0.
|
$0.003756
₿0.
|
|
$6.73
₿0
|
$150.3K
₿2.25
|
$50.71K
₿0.76
|
|
|
| 6747 |
|
$0.000101
₿0.0000000023
|
-0.64 |
$50.65K
₿1.9
|
$0.0001023
₿0.
|
$0.00009998
₿0.
|
|
$38.85
₿0
|
$101.09K
₿2.3
|
$50.65K
₿1.9
|
|
|
| 6748 |
|
$0.001017
₿0.000000040
|
0 |
$50.65K
₿2.01
|
$0.001022
₿0.
|
$0.001008
₿0.
|
|
$10.17
₿0
|
$50.65K
₿2.01
|
$50.65K
₿2.01
|
|
|
| 6749 |
|
$0.00005059
₿0.00000000072
|
-1.55 |
$50.57K
₿0.73
|
$0.00005186
₿0.
|
$0.00005037
₿0.
|
|
$4.12
₿0
|
$50.57K
₿0.73
|
$50.57K
₿0.73
|
|
|
| 6753 |
|
$0.00005211
₿0.00000000073
|
-1.30 |
$50.3K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$21.97
₿0
|
$50.3K
₿0.71
|
$50.3K
₿0.71
|
|
|
| 6758 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6760 |
|
$0.00005016
₿0.00000000077
|
-0.11 |
$50.14K
₿0.77
|
$0.00005059
₿0.
|
$0.00005016
₿0.
|
|
$21.02
₿0
|
$50.14K
₿0.77
|
$50.14K
₿0.77
|
|
|
| 6763 |
|
$0.00005008
₿0.0000000011
|
0.70 |
$50.06K
₿1.14
|
$0.00005033
₿0.
|
$0.00004961
₿0.
|
|
$9.87
₿0
|
$50.06K
₿1.14
|
$50.06K
₿1.14
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
