Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6417 |
|
$0.00003126
₿0.00000000068
|
2.92 |
$62.53K
₿0.83
|
$0.00003202
₿0.
|
$0.00003118
₿0.
|
|
$49.72
₿0
|
$62.53K
₿1.37
|
$62.53K
₿0.83
|
|
|
| 6421 |
|
$0.00006249
₿0.00000000086
|
-3.23 |
$62.45K
₿0.87
|
$0.00006483
₿0.
|
$0.00006232
₿0.
|
|
$54.75
₿0
|
$62.45K
₿0.87
|
$62.45K
₿0.87
|
|
|
| 6422 |
|
$0.00006244
₿0.0000000014
|
-2.21 |
$62.39K
₿1.48
|
$0.00006443
₿0.
|
$0.00006229
₿0.
|
|
$141.13
₿0
|
$62.39K
₿1.48
|
$62.39K
₿1.48
|
|
|
| 6423 |
|
$0.0006242
₿0.000000011
|
-4.93 |
$62.39K
₿1.2
|
$0.0006592
₿0.
|
$0.0006233
₿0.
|
|
$154.06
₿0
|
$62.39K
₿1.2
|
$62.39K
₿1.2
|
|
|
| 6424 |
|
$0.00006239
₿0.00000000098
|
-24.22 |
$62.35K
₿0.79
|
$0.00008234
₿0.
|
$0.00006219
₿0.
|
|
$553.43
₿0
|
$62.39K
₿0.99
|
$62.35K
₿0.79
|
|
|
| 6427 |
|
$0.000000903
₿0.000000000018
|
-0.83 |
$62.31K
₿1.27
|
$0.0000009152
₿0.
|
$0.0000008935
₿0.
|
|
$9.9
₿0
|
$62.31K
₿1.27
|
$62.31K
₿1.27
|
|
|
| 6430 |
|
$0.0006222
₿0.00000017
|
-4.06 |
$62.22K
₿5.48
|
$0.0006521
₿0.
|
$0.0006197
₿0.
|
|
$76.98
₿0
|
$62.22K
₿17.08
|
$62.22K
₿5.48
|
|
|
| 6433 |
|
$0.000000006211
₿0.000000000000075
|
-0.46 |
$62.07K
₿0.76
|
$0.000000006403
₿0.
|
$0.000000006085
₿0.
|
|
$639.03
₿0
|
$62.07K
₿0.76
|
$62.07K
₿0.76
|
|
|
| 6436 |
|
$0.00006323
₿0.00000000078
|
-3.75 |
$62K
₿0.77
|
$0.00006619
₿0.
|
$0.00006308
₿0.
|
|
$21.18
₿0
|
$62K
₿0.77
|
$62K
₿0.77
|
|
|
| 6438 |
|
$0.0006194
₿0.000000039
|
-8.80 |
$61.94K
₿1.3
|
$0.0007835
₿0.
|
$0.0006193
₿0.
|
|
$604.8
₿0
|
$61.94K
₿3.91
|
$61.94K
₿1.3
|
|
|
| 6446 |
|
$0.00006182
₿0.0000000014
|
-2.79 |
$61.78K
₿1.49
|
$0.00006378
₿0.
|
$0.00006168
₿0.
|
|
$24.47
₿0
|
$61.78K
₿1.49
|
$61.78K
₿1.49
|
|
|
| 6456 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006142
₿0.00000000071
|
-2.87 |
$61.38K
₿0.72
|
$0.00006342
₿0.
|
$0.00006129
₿0.
|
|
$8.83
₿0
|
$61.38K
₿0.72
|
$61.38K
₿0.72
|
|
|
| 6457 |
|
$0.0001097
₿0.0000000022
|
0 |
$61.33K
₿0.26
|
$0.000111
₿0.
|
$0.0001097
₿0.
|
|
$1.65
₿0
|
$109.76K
₿2.27
|
$61.33K
₿0.26
|
|
|
| 6460 |
|
$0.1943
₿0.0000040
|
-1.09 |
$61.24K
₿1.26
|
$0.1975
₿0.
|
$0.1851
₿0.
|
|
$4.03
₿0
|
$194.35K
₿4.01
|
$61.24K
₿1.26
|
|
|
| 6464 |
|
$0.0000889
₿0.0000000064
|
-2.84 |
$61.18K
₿4.16
|
$0.00009181
₿0.
|
$0.00008728
₿0.
|
|
$4.73
₿0
|
$88.9K
₿6.44
|
$61.18K
₿4.16
|
|
|
| 6465 |
|
$0.000000001143
₿0.000000000000014
|
-6.51 |
$61.11K
₿0.76
|
$0.000000001238
₿0.
|
$0.000000001139
₿0.
|
|
$330.05
₿0
|
$101.69K
₿1.27
|
$61.11K
₿0.76
|
|
|
| 6467 |
|
$0.000006109
₿0.00000000020
|
-3.48 |
$61.04K
₿2.01
|
$0.000006369
₿0.
|
$0.0000061
₿0.
|
|
$36.83
₿0
|
$61.04K
₿2.01
|
$61.04K
₿2.01
|
|
|
| 6469 |
|
$0.0000009381
₿0.000000000035
|
0 |
$60.98K
₿2.33
|
$0.0000009485
₿0.
|
$0.0000009259
₿0.
|
|
$31.16
₿0
|
$60.98K
₿2.33
|
$60.98K
₿2.33
|
|
|
| 6477 |
|
$0.00006078
₿0.0000000012
|
-3.11 |
$60.62K
₿1.29
|
$0.00006292
₿0.
|
$0.00006064
₿0.
|
|
$3.41
₿0
|
$60.62K
₿1.29
|
$60.62K
₿1.29
|
|
|
| 6479 |
|
$0.02406
₿0.00000042
|
-2.40 |
$60.46K
₿1.07
|
$0.02482
₿0.
|
$0.02392
₿0.
|
|
$26.41
₿0
|
$96.25K
₿1.71
|
$60.46K
₿1.07
|
|
|
| 6484 |
|
$0.001803
₿0.000000049
|
-2.14 |
$60.28K
₿1.45
|
$0.001851
₿0.
|
$0.001768
₿0.
|
|
$817.55
₿0
|
$78.93K
₿2.06
|
$60.28K
₿1.45
|
|
|
| 6485 |
|
$0.00006373
₿0.00000000085
|
0 |
$60.25K
₿0.81
|
$0.00006496
₿0.
|
$0.00006357
₿0.
|
|
$6.96
₿0
|
$60.25K
₿0.81
|
$60.25K
₿0.81
|
|
|
| 6486 |
|
$0.004016
₿0.00000019
|
-0.94 |
$60.25K
₿2.97
|
$0.004055
₿0.
|
$0.004016
₿0.
|
|
$19.84
₿0
|
$401.64K
₿19.8
|
$60.25K
₿2.97
|
|
|
| 6491 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-2.21 |
$59.85K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$3.69
₿0
|
$59.85K
₿1.3
|
$59.85K
₿1.3
|
|
|
| 6498 |
|
$0.000007659
₿0.00000000011
|
-1.42 |
$59.59K
₿0.88
|
$0.0000077
₿0.
|
$0.000007649
₿0.
|
|
$5.09
₿0
|
$59.59K
₿0.88
|
$59.59K
₿0.88
|
|
|
| 6499 |
|
$0.00005962
₿0.0000000025
|
-5.62 |
$59.58K
₿2.51
|
$0.00006407
₿0.
|
$0.00005904
₿0.
|
|
$971.13
₿0
|
$59.58K
₿2.51
|
$59.58K
₿2.51
|
|
|
| 6504 |
|
$0.00006493
₿0.0000000011
|
0 |
$59.36K
₿1.06
|
$0.00006493
₿0.
|
$0.00006493
₿0.
|
|
$6.03
₿0
|
$59.53K
₿1.06
|
$59.36K
₿1.06
|
|
|
| 6510 |
|
$0.007138
₿0.000000088
|
-0.03 |
$58.99K
₿0.62
|
$0.007178
₿0.
|
$0.007137
₿0.
|
|
$4.96
₿0
|
$58.99K
₿0.73
|
$58.99K
₿0.62
|
|
|
| 6514 |
|
$0.00005882
₿0.0000000013
|
0 |
$58.81K
₿1.4
|
$0.00006047
₿0.
|
$0.00005857
₿0.
|
|
$15.43
₿0
|
$58.81K
₿1.4
|
$58.81K
₿1.4
|
|
|
| 6516 |
|
$0.00006038
₿0.00000000096
|
-2.37 |
$58.75K
₿0.94
|
$0.0000621
₿0.
|
$0.00006013
₿0.
|
|
$25.87
₿0
|
$58.75K
₿0.94
|
$58.75K
₿0.94
|
|
|
| 6522 |
|
$0.00005836
₿0.0000000015
|
-2.51 |
$58.37K
₿1.55
|
$0.00006012
₿0.
|
$0.00005818
₿0.
|
|
$6.59
₿0
|
$58.37K
₿1.55
|
$58.37K
₿1.55
|
|
|
| 6525 |
|
$0.000285
₿0.000000053
|
0 |
$58.29K
₿10.95
|
$0.0003381
₿0.
|
$0.0002679
₿0.
|
|
$217.35
₿0
|
$279.27K
₿52.48
|
$58.29K
₿10.95
|
|
|
| 6527 |
|
$0.00000219
₿0.0000000074
|
-24.57 |
$58.25K
₿0
|
$0.000002849
₿0.
|
$0.00000212
₿0.
|
|
$1.98K
₿0
|
$58.26K
₿47.53
|
$58.25K
₿0
|
|
|
| 6536 |
|
$0.00005811
₿0.0000000014
|
0 |
$58.08K
₿1.41
|
$0.00005919
₿0.
|
$0.00005797
₿0.
|
|
$2.2
₿0
|
$58.08K
₿1.41
|
$58.08K
₿1.41
|
|
|
| 6537 |
|
$0.0004051
₿0.0000000064
|
8.82 |
$58.03K
₿0.92
|
$0.0004581
₿0.
|
$0.0003996
₿0.
|
|
$6.57
₿0
|
$58.19K
₿0.92
|
$58.03K
₿0.92
|
|
|
| 6543 |
|
$1.14
₿0.000017
|
0.63 |
$57.94K
₿1.01
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$522.57
₿0
|
$57.94K
₿1.01
|
$57.94K
₿1.01
|
|
|
| 6544 |
|
$0.00005801
₿0.0000000010
|
0 |
$57.92K
₿1.05
|
$0.00005904
₿0.
|
$0.00005802
₿0.
|
|
$1.6
₿0
|
$57.92K
₿1.05
|
$57.92K
₿1.05
|
|
|
| 6545 |
|
$0.0000001376
₿0.0000000000045
|
0 |
$57.91K
₿1.9
|
$0.0000001379
₿0.
|
$0.0000001375
₿0.
|
|
$83.99
₿0
|
$57.91K
₿1.9
|
$57.91K
₿1.9
|
|
|
| 6553 |
|
$0.00005756
₿0.0000000018
|
0 |
$57.51K
₿1.83
|
$0.0000586
₿0.
|
$0.0000572
₿0.
|
|
$24.61
₿0
|
$57.51K
₿1.83
|
$57.51K
₿1.83
|
|
|
| 6558 |
|
$0.00005752
₿0.0000000010
|
-0.71 |
$57.53K
₿1.04
|
$0.00005826
₿0.
|
$0.00005686
₿0.
|
|
$26.12
₿0
|
$57.53K
₿1.04
|
$57.53K
₿1.04
|
|
|
| 6559 |
|
$0.00005792
₿0.00000000087
|
-3.53 |
$57.33K
₿0.87
|
$0.00006019
₿0.
|
$0.00005776
₿0.
|
|
$4.49
₿0
|
$57.33K
₿0.87
|
$57.33K
₿0.87
|
|
|
| 6560 |
|
$0.00006023
₿0.00000000074
|
0 |
$57.16K
₿0.71
|
$0.00006082
₿0.
|
$0.00005998
₿0.
|
|
$4.91
₿0
|
$57.16K
₿0.71
|
$57.16K
₿0.71
|
|
|
| 6563 |
|
$0.0005697
₿0.00000017
|
-0.53 |
$56.98K
₿16.26
|
$0.0005982
₿0.
|
$0.0005547
₿0.
|
|
$1.23K
₿0
|
$56.98K
₿17.66
|
$56.98K
₿16.26
|
|
|
| 6565 |
|
$0.0000999
₿0.0000000028
|
0.01 |
$56.76K
₿1.6
|
$0.00009992
₿0.
|
$0.0000999
₿0.
|
|
$32.89K
₿0
|
$56.76K
₿1.6
|
$56.76K
₿1.6
|
|
|
| 6566 |
|
$0.00006579
₿0.0000000010
|
-0.49 |
$56.74K
₿0.88
|
$0.00006613
₿0.
|
$0.00006579
₿0.
|
|
$1.18
₿0
|
$113.48K
₿1.76
|
$56.74K
₿0.88
|
|
|
| 6570 |
|
$0.00002443
₿0.00000000027
|
0 |
$56.52K
₿0.58
|
$0.00002468
₿0.
|
$0.00002419
₿0.
|
|
$1.77
₿0
|
$122.19K
₿1.35
|
$56.52K
₿0.58
|
|
|
| 6571 |
|
$0.0007936
₿0.000000013
|
0.02 |
$56.34K
₿0.93
|
$0.0007937
₿0.
|
$0.0007935
₿0.
|
|
$33.1
₿0
|
$79.37K
₿1.32
|
$56.34K
₿0.93
|
|
|
| 6575 |
|
$0.0004889
₿0.0000000076
|
-2.66 |
$56.16K
₿0.88
|
$0.0005103
₿0.
|
$0.0004497
₿0.
|
|
$376.03
₿0
|
$229.16K
₿3.51
|
$56.16K
₿0.88
|
|
|
| 6578 |
|
$0.0000001334
₿0.0000000000018
|
0 |
$56.16K
₿0.76
|
$0.0000001349
₿0.
|
$0.0000001322
₿0.
|
|
$5.15
₿0
|
$56.16K
₿0.77
|
$56.16K
₿0.76
|
|
|
| 6579 |
|
$0.0000006721
₿0.0000000000096
|
-1.46 |
$56.1K
₿0
|
$0.0000006936
₿0.
|
$0.0000006107
₿0.
|
|
$22.43
₿0
|
$67.11K
₿0.96
|
$56.1K
₿0
|
|
|
| 6582 |
|
$0.00002192
₿0.00000000050
|
0.06 |
$56.01K
₿0.9
|
$0.00002197
₿0.
|
$0.0000219
₿0.
|
|
$3.74K
₿0
|
$105.26K
₿2.41
|
$56.01K
₿0.9
|
|
|
| 6587 |
|
$0.00005586
₿0.00000000088
|
-3.03 |
$55.85K
₿0.88
|
$0.00005777
₿0.
|
$0.00005568
₿0.
|
|
$1.5
₿0
|
$55.85K
₿0.88
|
$55.85K
₿0.88
|
|
|
| 6588 |
|
$0.0006726
₿0.0000000071
|
-1.71 |
$55.76K
₿0.59
|
$0.000685
₿0.
|
$0.0006716
₿0.
|
|
$205.99
₿0
|
$55.76K
₿0.59
|
$55.76K
₿0.59
|
|
|
| 6598 |
|
$0.000603
₿0.0000000095
|
-2.22 |
$55.55K
₿0.88
|
$0.0006167
₿0.
|
$0.000588
₿0.
|
|
$161.66
₿0
|
$603.1K
₿9.56
|
$55.55K
₿0.88
|
|
|
| 6602 |
|
$0.00005843
₿0.00000000084
|
0.06 |
$55.45K
₿0.8
|
$0.00005856
₿0.
|
$0.00005828
₿0.
|
|
$9.93
₿0
|
$55.45K
₿0.8
|
$55.45K
₿0.8
|
|
|
| 6605 |
|
$0.008125
₿0.00000033
|
0 |
$55.4K
₿1.81
|
$0.01
₿0.
|
$0.008124
₿0.
|
|
$33.9
₿0
|
$162.51K
₿6.71
|
$55.4K
₿1.81
|
|
|
| 6614 |
|
$0.005498
₿0.000000064
|
-1.02 |
$54.98K
₿0.65
|
$0.005567
₿0.
|
$0.005434
₿0.
|
|
$53.96
₿0
|
$54.98K
₿0.65
|
$54.98K
₿0.65
|
|
|
| 6619 |
|
$0.00005485
₿0.00000000080
|
-0.77 |
$54.79K
₿0.81
|
$0.00005572
₿0.
|
$0.00005442
₿0.
|
|
$13.58
₿0
|
$54.79K
₿0.81
|
$54.79K
₿0.81
|
|
|
| 6623 |
|
$0.00547
₿0.000000068
|
2.39 |
$54.7K
₿0.49
|
$0.005603
₿0.
|
$0.005331
₿0.
|
|
$1.15
₿0
|
$54.7K
₿0.68
|
$54.7K
₿0.49
|
|
|
| 6630 |
|
$0.00009988
₿0.0000000015
|
-0.68 |
$54.58K
₿0.82
|
$0.0001011
₿0.
|
$0.00009872
₿0.
|
|
$10.08
₿0
|
$99.89K
₿1.51
|
$54.58K
₿0.82
|
|
|
| 6635 |
|
$0.0007014
₿0.000000042
|
0.84 |
$54.53K
₿3.34
|
$0.0007042
₿0.
|
$0.0006838
₿0.
|
|
$92.38
₿0
|
$259.92K
₿15.93
|
$54.53K
₿3.34
|
|
|
| 6636 |
|
$0.001707
₿0.00000013
|
-0.52 |
$54.52K
₿4.21
|
$0.00172
₿0.
|
$0.001706
₿0.
|
|
$1.45
₿0
|
$56.34K
₿4.35
|
$54.52K
₿4.21
|
|
|
| 6637 |
|
$0.00005874
₿0.0000000010
|
0 |
$54.51K
₿0.93
|
$0.00005903
₿0.
|
$0.00005874
₿0.
|
|
$20.64
₿0
|
$58.64K
₿1.05
|
$54.51K
₿0.93
|
|
|
| 6643 |
|
$0.00005432
₿0.0000000013
|
0 |
$54.31K
₿1.15
|
$0.00005776
₿0.
|
$0.00005416
₿0.
|
|
$80.34
₿0
|
$54.31K
₿1.35
|
$54.31K
₿1.15
|
|
|
| 6644 |
|
$0.0002217
₿0.0000000041
|
0 |
$54.19K
₿0.81
|
$0.0002243
₿0.
|
$0.0002195
₿0.
|
|
$8.69
₿0
|
$221.75K
₿4.11
|
$54.19K
₿0.81
|
|
|
| 6646 |
|
$0.007073
₿0.00000011
|
0 |
$54.08K
₿0.86
|
$0.007273
₿0.
|
$0.006879
₿0.
|
|
$156.67
₿0
|
$54.08K
₿0.86
|
$54.08K
₿0.86
|
|
|
| 6647 |
|
$0.0000005438
₿0.0000000000075
|
-3.47 |
$54.06K
₿0.75
|
$0.0000005661
₿0.
|
$0.0000005417
₿0.
|
|
$10.53
₿0
|
$54.39K
₿0.76
|
$54.06K
₿0.75
|
|
|
| 6653 |
|
$0.00009008
₿0.0000000013
|
-0.19 |
$53.94K
₿0.7
|
$0.00009026
₿0.
|
$0.00009006
₿0.
|
|
$2.86
₿0
|
$69.77K
₿1.01
|
$53.94K
₿0.7
|
|
|
| 6662 |
|
$0.0000006175
₿0.0000000000080
|
-34.91 |
$53.61K
₿0.7
|
$0.0000009526
₿0.
|
$0.000000615
₿0.
|
|
$4.91K
₿0
|
$53.61K
₿0.7
|
$53.61K
₿0.7
|
|
|
| 6669 |
|
$0.00005331
₿0.00000000066
|
-0.01* |
$53.19K
₿0.66
|
$0.00005344
₿0.
|
$0.0000531
₿0.
|
|
$2.07
₿0
|
$53.19K
₿0.66
|
$53.19K
₿0.66
|
|
|
| 6670 |
|
$0.001662
₿0.000000018
|
-1.80 |
$53.19K
₿0.29
|
$0.001693
₿0.
|
$0.001658
₿0.
|
|
$9.79K
₿0
|
$53.19K
₿0.6
|
$53.19K
₿0.29
|
|
|
| 6676 |
|
$0.000113
₿0.000000012
|
-46.93 |
$52.92K
₿4.23
|
$0.0002343
₿0.
|
$0.0001123
₿0.
|
|
$26.28K
₿0
|
$113.09K
₿12.8
|
$52.92K
₿4.23
|
|
|
| 6678 |
|
$0.00005414
₿0.00000000075
|
-1.47 |
$52.92K
₿0.74
|
$0.0000551
₿0.
|
$0.00005414
₿0.
|
|
$6.29
₿0
|
$52.92K
₿0.74
|
$52.92K
₿0.74
|
|
|
| 6680 |
|
$0.001055
₿0.00000011
|
-8.11 |
$52.79K
₿5.9
|
$0.001484
₿0.
|
$0.000997
₿0.
|
|
$28.44K
₿0
|
$111.43K
₿11.31
|
$52.79K
₿5.9
|
|
|
| 6685 |
|
$0.00008796
₿0.0000000053
|
-2.65 |
$52.78K
₿3.19
|
$0.00009063
₿0.
|
$0.00008686
₿0.
|
|
$93.42
₿0
|
$52.78K
₿3.19
|
$52.78K
₿3.19
|
|
|
| 6696 |
|
$0.000005249
₿0.000000000087
|
-3.56 |
$52.45K
₿0.87
|
$0.00000546
₿0.
|
$0.000005229
₿0.
|
|
$10.51
₿0
|
$52.45K
₿0.87
|
$52.45K
₿0.87
|
|
|
| 6702 |
|
$0.00005865
₿0.00000000069
|
0 |
$51.89K
₿0.5
|
$0.00005945
₿0.
|
$0.00005802
₿0.
|
|
$9.76
₿0
|
$51.89K
₿0.61
|
$51.89K
₿0.5
|
|
|
| 6704 |
|
$0.000002749
₿0.000000000035
|
0 |
$51.84K
₿0.39
|
$0.00000644
₿0.
|
$0.0000009671
₿0.
|
|
$5.98K
₿0
|
$51.84K
₿0.67
|
$51.84K
₿0.39
|
|
|
| 6710 |
|
$0.00005164
₿0.00000000075
|
-3.17 |
$51.63K
₿0.76
|
$0.00005348
₿0.
|
$0.00005149
₿0.
|
|
$19.25
₿0
|
$51.63K
₿0.76
|
$51.63K
₿0.76
|
|
|
| 6712 |
|
$0.0000595
₿0.00000000088
|
-3.09 |
$51.49K
₿0.77
|
$0.00006091
₿0.
|
$0.00005929
₿0.
|
|
$24.62
₿0
|
$51.49K
₿0.77
|
$51.49K
₿0.77
|
|
|
| 6714 |
|
$0.00005147
₿0.00000000083
|
-3.02 |
$51.44K
₿0.84
|
$0.00005322
₿0.
|
$0.00005107
₿0.
|
|
$25.91
₿0
|
$51.44K
₿0.84
|
$51.44K
₿0.84
|
|
|
| 6729 |
|
$0.005421
₿0.000000081
|
44.33 |
$50.8K
₿0.76
|
$0.005421
₿0.
|
$0.003756
₿0.
|
|
$6.74
₿0
|
$150.57K
₿2.25
|
$50.8K
₿0.76
|
|
|
| 6733 |
|
$0.000101
₿0.0000000023
|
0 |
$50.65K
₿1.9
|
$0.0001023
₿0.
|
$0.00009998
₿0.
|
|
$38.85
₿0
|
$101.09K
₿2.3
|
$50.65K
₿1.9
|
|
|
| 6734 |
|
$0.001017
₿0.000000040
|
-0.24 |
$50.65K
₿2.01
|
$0.001021
₿0.
|
$0.001015
₿0.
|
|
$10.17
₿0
|
$50.65K
₿2.01
|
$50.65K
₿2.01
|
|
|
| 6736 |
|
$0.00005052
₿0.00000000080
|
-2.86 |
$50.53K
₿0.8
|
$0.00005238
₿0.
|
$0.00004987
₿0.
|
|
$516.26
₿0
|
$50.53K
₿0.8
|
$50.53K
₿0.8
|
|
|
| 6743 |
|
$0.00005027
₿0.00000000061
|
-3.60 |
$50.27K
₿0.62
|
$0.0000523
₿0.
|
$0.00005017
₿0.
|
|
$8.11
₿0
|
$50.27K
₿0.62
|
$50.27K
₿0.62
|
|
|
| 6747 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
| 6749 |
|
$0.00005024
₿0.0000000011
|
0.29 |
$50.22K
₿1.14
|
$0.00005024
₿0.
|
$0.00004989
₿0.
|
|
$529.23
₿0
|
$50.22K
₿1.14
|
$50.22K
₿1.14
|
|
|
| 6755 |
|
$0.00005009
₿0.00000000072
|
0 |
$50.06K
₿0.73
|
$0.00005183
₿0.
|
$0.00004992
₿0.
|
|
$4.08
₿0
|
$50.06K
₿0.73
|
$50.06K
₿0.73
|
|
|
| 6761 |
|
$0.00005153
₿0.00000000073
|
-3.63 |
$49.74K
₿0.71
|
$0.00005362
₿0.
|
$0.0000514
₿0.
|
|
$25.78
₿0
|
$49.74K
₿0.71
|
$49.74K
₿0.71
|
|
|
| 6767 |
|
$0.00004996
₿0.00000000065
|
-2.95 |
$49.55K
₿0.65
|
$0.00005162
₿0.
|
$0.00004984
₿0.
|
|
$1.14
₿0
|
$49.55K
₿0.65
|
$49.55K
₿0.65
|
|
|
| 6777 |
|
$0.00004915
₿0.00000000076
|
-3.21 |
$49.08K
₿0.76
|
$0.00005093
₿0.
|
$0.00004903
₿0.
|
|
$14.24
₿0
|
$49.08K
₿0.76
|
$49.08K
₿0.76
|
|
|
| 6784 |
|
$0.00004883
₿0.0000000035
|
0.02 |
$48.85K
₿3.52
|
$0.00004885
₿0.
|
$0.00004883
₿0.
|
|
$7.17
₿0
|
$48.85K
₿3.52
|
$48.85K
₿3.52
|
|
|
| 6785 |
|
$0.00004886
₿0.00000000068
|
-2.61 |
$48.83K
₿0.68
|
$0.00005031
₿0.
|
$0.00004874
₿0.
|
|
$3.07
₿0
|
$48.83K
₿0.68
|
$48.83K
₿0.68
|
|
|
| 6788 |
|
$0.0000488
₿0.00000000064
|
-2.74 |
$48.75K
₿0.64
|
$0.00004958
₿0.
|
$0.00004865
₿0.
|
|
$48.55
₿0
|
$48.75K
₿0.64
|
$48.75K
₿0.64
|
|
|
| 6802 |
|
$0.00006391
₿0.00000000084
|
0 |
$48.34K
₿290.74
|
$0.00006443
₿0.
|
$0.0000637
₿0.
|
|
$1.58
₿0
|
$63.82K
₿0.84
|
$48.34K
₿290.74
|
|
|
| 6803 |
|
$0.2065
₿0.0000031
|
0 |
$48.29K
₿0.74
|
$0.2065
₿0.
|
$0.2065
₿0.
|
|
$68.66
₿0
|
$48.29K
₿0.74
|
$48.29K
₿0.74
|
|
|
| 6808 |
|
$0.00004814
₿0.00000000069
|
0 |
$48.16K
₿0.7
|
$0.00004842
₿0.
|
$0.00004819
₿0.
|
|
$8.91
₿0
|
$48.16K
₿0.7
|
$48.16K
₿0.7
|
|
|
| 6810 |
|
$0.003293
₿0.000000060
|
0 |
$48.07K
₿0.86
|
$0.003321
₿0.
|
$0.003242
₿0.
|
|
$273.47
₿0
|
$307.28K
₿5.64
|
$48.07K
₿0.86
|
|
|
| 6811 |
|
$0.0002889
₿0.00000011
|
-25.09 |
$48.06K
₿6.37
|
$0.0003878
₿0.
|
$0.0002579
₿0.
|
|
$264.51
₿0
|
$96.33K
₿37.71
|
$48.06K
₿6.37
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
