Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6349 |
|
$0.0001083
₿0.0000000021
|
-1.67 |
$69.02K
₿1.39
|
$0.0001106
₿0.
|
$0.0001083
₿0.
|
|
$6.43
₿0
|
$69.02K
₿1.39
|
$69.02K
₿1.39
|
|
|
| 6359 |
|
$0.00008336
₿0.0000000025
|
-0.39 |
$68.65K
₿1.86
|
$0.00008461
₿0.
|
$0.00008328
₿0.
|
|
$32.95
₿0
|
$68.65K
₿2.07
|
$68.65K
₿1.86
|
|
|
| 6366 |
|
$0.00006831
₿0.0000000022
|
0.42 |
$68.31K
₿2.24
|
$0.00006922
₿0.
|
$0.00006776
₿0.
|
|
$45.5
₿0
|
$68.31K
₿2.24
|
$68.31K
₿2.24
|
|
|
| 6369 |
|
$0.0000002047
₿0.0000000000015
|
-1.78 |
$68.09K
₿0.52
|
$0.0000002122
₿0.
|
$0.0000001994
₿0.
|
|
$5.38
₿0
|
$77.09K
₿0.58
|
$68.09K
₿0.52
|
|
|
| 6370 |
|
$0.00005475
₿0.0000000012
|
5.23 |
$68.05K
₿1.6
|
$0.00005475
₿0.
|
$0.00005203
₿0.
|
|
$20.97
₿0
|
$71.18K
₿1.68
|
$68.05K
₿1.6
|
|
|
| 6371 |
|
$0.0006803
₿0.000000013
|
-0.02 |
$68.04K
₿1.18
|
$0.0006805
₿0.
|
$0.0006803
₿0.
|
|
$3.66
₿0
|
$68.04K
₿1.37
|
$68.04K
₿1.18
|
|
|
| 6372 |
|
$0.009974
₿0.00000033
|
24.56 |
$68.01K
₿1.81
|
$0.009975
₿0.
|
$0.008006
₿0.
|
|
$75.92
₿0
|
$199.49K
₿6.71
|
$68.01K
₿1.81
|
|
|
| 6374 |
|
$0.00006802
₿0.0000000012
|
0.02 |
$67.97K
₿1.22
|
$0.00006904
₿0.
|
$0.00006778
₿0.
|
|
$9.99
₿0
|
$67.97K
₿1.22
|
$67.97K
₿1.22
|
|
|
| 6383 |
|
$0.00007014
₿0.0000000013
|
-1.09 |
$67.7K
₿1.29
|
$0.00007166
₿0.
|
$0.00007008
₿0.
|
|
$157.3
₿0
|
$67.7K
₿1.29
|
$67.7K
₿1.29
|
|
|
| 6388 |
|
$0.001653
₿0.000000017
|
-8.52 |
$67.6K
₿0.7
|
$0.001818
₿0.
|
$0.001258
₿0.
|
|
$2.17K
₿0
|
$1.63M
₿16.91
|
$67.6K
₿0.7
|
|
|
| 6398 |
|
$0.0006699
₿0.000000039
|
-14.06 |
$67K
₿1.3
|
$0.0008432
₿0.
|
$0.0006699
₿0.
|
|
$696.62
₿0
|
$67K
₿3.91
|
$67K
₿1.3
|
|
|
| 6403 |
|
$0.0000669
₿0.0000000014
|
-0.04 |
$66.91K
₿1.5
|
$0.00006779
₿0.
|
$0.00006668
₿0.
|
|
$38.93
₿0
|
$66.91K
₿1.5
|
$66.91K
₿1.5
|
|
|
| 6408 |
|
$0.000006669
₿0.00000000010
|
0 |
$66.66K
₿1.05
|
$0.00000686
₿0.
|
$0.000006649
₿0.
|
|
$150.2
₿0
|
$66.66K
₿1.05
|
$66.66K
₿1.05
|
|
|
| 6410 |
|
$0.001148
₿0.000000020
|
-1.07 |
$66.54K
₿1.18
|
$0.001164
₿0.
|
$0.00114
₿0.
|
|
$8.67
₿0
|
$229.71K
₿4.08
|
$66.54K
₿1.18
|
|
|
| 6415 |
|
$0.0005448
₿0.000000011
|
-1.39 |
$66.4K
₿1.41
|
$0.0005794
₿0.
|
$0.0005468
₿0.
|
|
$37.31
₿0
|
$66.4K
₿1.41
|
$66.4K
₿1.41
|
|
|
| 6420 |
|
$0.0003365
₿0.000000011
|
-89.50 |
$66.08K
₿2.29
|
$0.003206
₿0.
|
$0.0003317
₿0.
|
|
$336.94
₿0
|
$66.99K
₿2.36
|
$66.08K
₿2.29
|
|
|
| 6421 |
|
$0.000066
₿0.00000000090
|
0.21 |
$65.92K
₿0.91
|
$0.000067
₿0.
|
$0.00006575
₿0.
|
|
$203.76
₿0
|
$65.92K
₿0.91
|
$65.92K
₿0.91
|
|
|
| 6432 |
|
$0.000000001228
₿0.000000000000014
|
-2.14 |
$65.63K
₿0.76
|
$0.000000001263
₿0.
|
$0.000000001203
₿0.
|
|
$119.7
₿0
|
$109.21K
₿1.27
|
$65.63K
₿0.76
|
|
|
| 6434 |
|
$0.000458
₿0.0000000064
|
10.39 |
$65.25K
₿0.92
|
$0.0004455
₿0.
|
$0.000405
₿0.
|
|
$22.5
₿0
|
$65.43K
₿0.92
|
$65.25K
₿0.92
|
|
|
| 6437 |
|
$0.000000000065
₿0.00000000000000096
|
0 |
$65.41K
₿0.96
|
$0.000000000066
₿0.
|
$0.000000000065
₿0.
|
|
$14.88
₿0
|
$65.41K
₿0.96
|
$65.41K
₿0.96
|
|
|
| 6440 |
|
$0.0006527
₿0.000000011
|
0.21 |
$65.27K
₿1.2
|
$0.0006595
₿0.
|
$0.0006511
₿0.
|
|
$50.45
₿0
|
$65.27K
₿1.2
|
$65.27K
₿1.2
|
|
|
| 6441 |
|
$0.01114
₿0.00000029
|
0 |
$65.24K
₿1.73
|
$0.01116
₿0.
|
$0.01107
₿0.
|
|
$235.25
₿0
|
$96.79K
₿2.56
|
$65.24K
₿1.73
|
|
|
| 6443 |
|
$0.00000732
₿0.000000000096
|
-0.62 |
$65.24K
₿0.86
|
$0.00000742
₿0.
|
$0.000007269
₿0.
|
|
$51.07
₿0
|
$65.24K
₿0.86
|
$65.24K
₿0.86
|
|
|
| 6448 |
|
$0.0006504
₿0.00000017
|
0 |
$65.04K
₿5.48
|
$0.0006893
₿0.
|
$0.0006435
₿0.
|
|
$112.17
₿0
|
$65.04K
₿17.08
|
$65.04K
₿5.48
|
|
|
| 6454 |
|
$0.00007011
₿0.00000000090
|
-1.82 |
$64.8K
₿0.83
|
$0.00007216
₿0.
|
$0.00006983
₿0.
|
|
$357.35
₿0
|
$64.8K
₿0.83
|
$64.8K
₿0.83
|
|
|
| 6456 |
|
$0.00004963
₿0.000000012
|
-4.50 |
$64.51K
₿16.07
|
$0.00005612
₿0.
|
$0.00004893
₿0.
|
|
$2.62
₿0
|
$137.56K
₿34.27
|
$64.51K
₿16.07
|
|
|
| 6459 |
|
$0.00006467
₿0.00000000078
|
0.41 |
$64.55K
₿0.78
|
$0.00006469
₿0.
|
$0.00006417
₿0.
|
|
$4.79
₿0
|
$64.55K
₿0.78
|
$64.55K
₿0.78
|
|
|
| 6462 |
|
$0.0001287
₿0.0000000040
|
-1.06 |
$64.4K
₿2.02
|
$0.0001315
₿0.
|
$0.0001255
₿0.
|
|
$1.39
₿0
|
$128.8K
₿4.05
|
$64.4K
₿2.02
|
|
|
| 6467 |
|
$0.0006424
₿0.000000015
|
-1.25 |
$64.17K
₿1.52
|
$0.0006573
₿0.
|
$0.0006417
₿0.
|
|
$51.45
₿0
|
$64.17K
₿1.52
|
$64.17K
₿1.52
|
|
|
| 6468 |
|
$0.00006417
₿0.0000000010
|
-0.21 |
$64.16K
₿1.1
|
$0.0000653
₿0.
|
$0.00006396
₿0.
|
|
$162.54
₿0
|
$64.16K
₿1.1
|
$64.16K
₿1.1
|
|
|
| 6473 |
|
$0.00006399
₿0.00000000086
|
-0.04 |
$63.95K
₿0.87
|
$0.00006496
₿0.
|
$0.00006376
₿0.
|
|
$10.24
₿0
|
$63.95K
₿0.87
|
$63.95K
₿0.87
|
|
|
| 6477 |
|
$0.00001044
₿0.00000000018
|
0.61 |
$63.8K
₿1.1
|
$0.00001044
₿0.
|
$0.00001031
₿0.
|
|
$33.76
₿0
|
$63.8K
₿1.1
|
$63.8K
₿1.1
|
|
|
| 6481 |
|
$0.0002146
₿0.0000000022
|
-0.91 |
$63.68K
₿0.67
|
$0.0002171
₿0.
|
$0.000214
₿0.
|
|
$16.59
₿0
|
$173.09K
₿1.79
|
$63.68K
₿0.67
|
|
|
| 6484 |
|
$0.00006469
₿0.00000000078
|
-0.87 |
$63.47K
₿0.77
|
$0.00006619
₿0.
|
$0.00006462
₿0.
|
|
$17.88
₿0
|
$63.47K
₿0.77
|
$63.47K
₿0.77
|
|
|
| 6487 |
|
$0.0001354
₿0.000000012
|
-37.90 |
$63.37K
₿4.23
|
$0.0002928
₿0.
|
$0.0001313
₿0.
|
|
$41.77K
₿0
|
$135.41K
₿12.8
|
$63.37K
₿4.23
|
|
|
| 6488 |
|
$0.00006334
₿0.0000000014
|
0.50 |
$63.34K
₿1.48
|
$0.00006444
₿0.
|
$0.00006305
₿0.
|
|
$90.65
₿0
|
$63.34K
₿1.48
|
$63.34K
₿1.48
|
|
|
| 6491 |
|
$0.00003164
₿0.00000000068
|
-0.13 |
$63.29K
₿0.83
|
$0.00003202
₿0.
|
$0.00002981
₿0.
|
|
$120.99
₿0
|
$63.29K
₿1.37
|
$63.29K
₿0.83
|
|
|
| 6495 |
|
$0.0000006315
₿0.0000000000074
|
0 |
$63.17K
₿0.38
|
$0.000000635
₿0.
|
$0.0000006304
₿0.
|
|
$2.53
₿0
|
$63.17K
₿0.75
|
$63.17K
₿0.38
|
|
|
| 6503 |
|
$0.00006294
₿0.0000000014
|
-0.90 |
$62.95K
₿1.49
|
$0.0000643
₿0.
|
$0.00006287
₿0.
|
|
$27.32
₿0
|
$62.95K
₿1.49
|
$62.95K
₿1.49
|
|
|
| 6508 |
|
$0.00000628
₿0.00000000020
|
-0.15 |
$62.82K
₿2.01
|
$0.000006379
₿0.
|
$0.00000627
₿0.
|
|
$80.65
₿0
|
$62.82K
₿2.01
|
$62.82K
₿2.01
|
|
|
| 6509 |
|
$0.0000009088
₿0.000000000018
|
-1.04 |
$62.71K
₿1.27
|
$0.0000009237
₿0.
|
$0.0000009035
₿0.
|
|
$13.26
₿0
|
$62.71K
₿1.27
|
$62.71K
₿1.27
|
|
|
| 6516 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006244
₿0.00000000071
|
0.41 |
$62.43K
₿0.72
|
$0.00006354
₿0.
|
$0.00006223
₿0.
|
|
$107.42
₿0
|
$62.43K
₿0.72
|
$62.43K
₿0.72
|
|
|
| 6521 |
|
$0.0248
₿0.00000042
|
1.15 |
$62.34K
₿1.07
|
$0.02486
₿0.
|
$0.02435
₿0.
|
|
$7.35
₿0
|
$99.24K
₿1.71
|
$62.34K
₿1.07
|
|
|
| 6522 |
|
$0.00009056
₿0.0000000064
|
-1.02 |
$62.33K
₿4.16
|
$0.0000932
₿0.
|
$0.00008828
₿0.
|
|
$11.28
₿0
|
$90.58K
₿6.44
|
$62.33K
₿4.16
|
|
|
| 6523 |
|
$0.0001759
₿0.0000000035
|
0.35 |
$62.32K
₿1.26
|
$0.0001759
₿0.
|
$0.0001752
₿0.
|
|
$148.02
₿0
|
$175.91K
₿3.55
|
$62.32K
₿1.26
|
|
|
| 6526 |
|
$0.1969
₿0.0000040
|
1.22 |
$62.06K
₿1.26
|
$0.1976
₿0.
|
$0.1948
₿0.
|
|
$29.91
₿0
|
$196.96K
₿4.01
|
$62.06K
₿1.26
|
|
|
| 6528 |
|
$0.000111
₿0.0000000022
|
0.01 |
$62.03K
₿0.26
|
$0.000111
₿0.
|
$0.0001101
₿0.
|
|
$6.78
₿0
|
$111.01K
₿2.27
|
$62.03K
₿0.26
|
|
|
| 6529 |
|
$0.0003727
₿0.00000011
|
-17.04 |
$62K
₿6.37
|
$0.0004492
₿0.
|
$0.000372
₿0.
|
|
$26.42
₿0
|
$124.27K
₿37.71
|
$62K
₿6.37
|
|
|
| 6530 |
|
$0.00006551
₿0.00000000085
|
0.47 |
$61.97K
₿0.81
|
$0.00006596
₿0.
|
$0.00006507
₿0.
|
|
$7.16
₿0
|
$61.97K
₿0.81
|
$61.97K
₿0.81
|
|
|
| 6531 |
|
$0.00006208
₿0.0000000012
|
1.92 |
$61.96K
₿1.29
|
$0.00006302
₿0.
|
$0.00006073
₿0.
|
|
$464.34
₿0
|
$61.96K
₿1.29
|
$61.96K
₿1.29
|
|
|
| 6532 |
|
$0.00006203
₿0.0000000010
|
2.14 |
$61.92K
₿1.05
|
$0.00006203
₿0.
|
$0.0000603
₿0.
|
|
$25.35
₿0
|
$61.92K
₿1.05
|
$61.92K
₿1.05
|
|
|
| 6533 |
|
$0.00000000619
₿0.000000000000075
|
0.74 |
$61.89K
₿0.76
|
$0.000000006268
₿0.
|
$0.00000000612
₿0.
|
|
$26.55
₿0
|
$61.89K
₿0.76
|
$61.89K
₿0.76
|
|
|
| 6541 |
|
$0.00006161
₿0.0000000025
|
7.63 |
$61.62K
₿2.51
|
$0.00006569
₿0.
|
$0.00005717
₿0.
|
|
$2.76K
₿0
|
$61.62K
₿2.51
|
$61.62K
₿2.51
|
|
|
| 6543 |
|
$0.001842
₿0.000000049
|
-9.39 |
$61.59K
₿1.45
|
$0.002049
₿0.
|
$0.001838
₿0.
|
|
$1.09K
₿0
|
$80.65K
₿2.06
|
$61.59K
₿1.45
|
|
|
| 6548 |
|
$0.0000009425
₿0.000000000035
|
0 |
$61.29K
₿2.33
|
$0.0000009485
₿0.
|
$0.0000009409
₿0.
|
|
$31.3
₿0
|
$61.29K
₿2.33
|
$61.29K
₿2.33
|
|
|
| 6552 |
|
$0.0001777
₿0.0000000034
|
0 |
$61.08K
₿1.18
|
$0.000178
₿0.
|
$0.0001765
₿0.
|
|
$71.18
₿0
|
$177.76K
₿3.47
|
$61.08K
₿1.18
|
|
|
| 6554 |
|
$0.004054
₿0.00000019
|
0.89 |
$60.82K
₿2.97
|
$0.004055
₿0.
|
$0.004018
₿0.
|
|
$16.49
₿0
|
$405.47K
₿19.8
|
$60.82K
₿2.97
|
|
|
| 6556 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
1.25 |
$60.69K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$39.16
₿0
|
$60.69K
₿1.3
|
$60.69K
₿1.3
|
|
|
| 6561 |
|
$0.001205
₿0.00000011
|
1.93 |
$60.45K
₿5.9
|
$0.001213
₿0.
|
$0.00114
₿0.
|
|
$40.31K
₿0
|
$127.2K
₿11.31
|
$60.45K
₿5.9
|
|
|
| 6565 |
|
$0.00000776
₿0.00000000011
|
0 |
$60.38K
₿0.88
|
$0.00000776
₿0.
|
$0.0000077
₿0.
|
|
$6.76
₿0
|
$60.38K
₿0.88
|
$60.38K
₿0.88
|
|
|
| 6570 |
|
$0.000002269
₿0.0000000074
|
-26.78 |
$60.34K
₿0
|
$0.000003109
₿0.
|
$0.000002139
₿0.
|
|
$1.19K
₿0
|
$60.34K
₿47.53
|
$60.34K
₿0
|
|
|
| 6573 |
|
$0.00006023
₿0.0000000028
|
-12.57 |
$60.24K
₿2.84
|
$0.00006988
₿0.
|
$0.00006462
₿0.
|
|
$1.84K
₿0
|
$60.24K
₿2.84
|
$60.24K
₿2.84
|
|
|
| 6576 |
|
$0.00006005
₿0.0000000014
|
0.92 |
$60.06K
₿1.41
|
$0.00006013
₿0.
|
$0.00005927
₿0.
|
|
$32.24
₿0
|
$60.06K
₿1.41
|
$60.06K
₿1.41
|
|
|
| 6579 |
|
$0.00005989
₿0.0000000015
|
0.36 |
$59.9K
₿1.55
|
$0.00006031
₿0.
|
$0.00005937
₿0.
|
|
$6.64
₿0
|
$59.9K
₿1.55
|
$59.9K
₿1.55
|
|
|
| 6586 |
|
$0.0000597
₿0.0000000013
|
-0.03 |
$59.68K
₿1.4
|
$0.00006047
₿0.
|
$0.00005947
₿0.
|
|
$11.54
₿0
|
$59.68K
₿1.4
|
$59.68K
₿1.4
|
|
|
| 6591 |
|
$0.00006116
₿0.00000000096
|
-0.45 |
$59.51K
₿0.94
|
$0.00006221
₿0.
|
$0.00006109
₿0.
|
|
$26.21
₿0
|
$59.51K
₿0.94
|
$59.51K
₿0.94
|
|
|
| 6600 |
|
$0.007138
₿0.000000088
|
0 |
$58.99K
₿0.62
|
$0.007184
₿0.
|
$0.007084
₿0.
|
|
$4.96
₿0
|
$58.99K
₿0.73
|
$58.99K
₿0.62
|
|
|
| 6601 |
|
$0.001098
₿0.000000017
|
1.47 |
$58.94K
₿0.86
|
$0.001107
₿0.
|
$0.00107
₿0.
|
|
$22.38
₿0
|
$109.17K
₿1.71
|
$58.94K
₿0.86
|
|
|
| 6611 |
|
$0.00005916
₿0.00000000087
|
-0.49 |
$58.55K
₿0.87
|
$0.00006031
₿0.
|
$0.00005908
₿0.
|
|
$4.55
₿0
|
$58.55K
₿0.87
|
$58.55K
₿0.87
|
|
|
| 6620 |
|
$0.00005823
₿0.0000000018
|
-4.19 |
$58.19K
₿1.83
|
$0.00006077
₿0.
|
$0.00005789
₿0.
|
|
$166.11
₿0
|
$58.19K
₿1.83
|
$58.19K
₿1.83
|
|
|
| 6621 |
|
$0.0005813
₿0.00000017
|
0.27 |
$58.14K
₿16.26
|
$0.0006022
₿0.
|
$0.0005582
₿0.
|
|
$1.1K
₿0
|
$58.14K
₿17.66
|
$58.14K
₿16.26
|
|
|
| 6624 |
|
$1.14
₿0.000017
|
0.60 |
$57.96K
₿1.01
|
$1.14
₿0.
|
$1.13
₿0.
|
|
$129.11
₿0
|
$57.96K
₿1.01
|
$57.96K
₿1.01
|
|
|
| 6625 |
|
$0.00005789
₿0.0000000010
|
-0.29 |
$57.9K
₿1.04
|
$0.00005831
₿0.
|
$0.00005749
₿0.
|
|
$26.28
₿0
|
$57.9K
₿1.04
|
$57.9K
₿1.04
|
|
|
| 6641 |
|
$0.0004975
₿0.0000000076
|
0.60 |
$57.14K
₿0.88
|
$0.0005174
₿0.
|
$0.0004497
₿0.
|
|
$88.22
₿0
|
$233.16K
₿3.51
|
$57.14K
₿0.88
|
|
|
| 6642 |
|
$0.00006611
₿0.0000000010
|
0.26 |
$57.03K
₿0.88
|
$0.00006613
₿0.
|
$0.00006595
₿0.
|
|
$17.09
₿0
|
$114.06K
₿1.76
|
$57.03K
₿0.88
|
|
|
| 6643 |
|
$0.00005701
₿0.00000000088
|
-0.05 |
$57K
₿0.88
|
$0.00005789
₿0.
|
$0.00005683
₿0.
|
|
$1.15
₿0
|
$57K
₿0.88
|
$57K
₿0.88
|
|
|
| 6645 |
|
$0.00002462
₿0.00000000027
|
0.51 |
$56.99K
₿0.58
|
$0.00002481
₿0.
|
$0.00002438
₿0.
|
|
$1.78
₿0
|
$123.21K
₿1.35
|
$56.99K
₿0.58
|
|
|
| 6648 |
|
$0.0000006809
₿0.0000000000096
|
-1.79 |
$56.84K
₿0
|
$0.0000007028
₿0.
|
$0.0000006107
₿0.
|
|
$23.35
₿0
|
$68K
₿0.96
|
$56.84K
₿0
|
|
|
| 6650 |
|
$0.0000999
₿0.0000000028
|
0.01 |
$56.75K
₿1.6
|
$0.00009992
₿0.
|
$0.00009987
₿0.
|
|
$32.89K
₿0
|
$56.75K
₿1.6
|
$56.75K
₿1.6
|
|
|
| 6652 |
|
$0.0000001346
₿0.0000000000018
|
0 |
$56.65K
₿0.76
|
$0.0000001356
₿0.
|
$0.0000001337
₿0.
|
|
$5.7
₿0
|
$56.65K
₿0.77
|
$56.65K
₿0.76
|
|
|
| 6660 |
|
$0.0007936
₿0.000000013
|
0 |
$56.34K
₿0.93
|
$0.0007937
₿0.
|
$0.0007934
₿0.
|
|
$33.1
₿0
|
$79.37K
₿1.32
|
$56.34K
₿0.93
|
|
|
| 6665 |
|
$0.0006783
₿0.0000000071
|
0 |
$56.23K
₿0.59
|
$0.0006858
₿0.
|
$0.0006697
₿0.
|
|
$213.73
₿0
|
$56.23K
₿0.59
|
$56.23K
₿0.59
|
|
|
| 6667 |
|
$0.0000561
₿0.0000000013
|
0 |
$56.12K
₿1.15
|
$0.00005776
₿0.
|
$0.00005601
₿0.
|
|
$42.38
₿0
|
$56.12K
₿1.35
|
$56.12K
₿1.15
|
|
|
| 6670 |
|
$0.0000219
₿0.00000000050
|
-0.03 |
$55.96K
₿0.9
|
$0.00002197
₿0.
|
$0.0000219
₿0.
|
|
$6.84K
₿0
|
$105.17K
₿2.41
|
$55.96K
₿0.9
|
|
|
| 6672 |
|
$0.0000005621
₿0.0000000000075
|
-0.76 |
$55.88K
₿0.75
|
$0.0000005697
₿0.
|
$0.0000005574
₿0.
|
|
$1.12
₿0
|
$56.22K
₿0.76
|
$55.88K
₿0.75
|
|
|
| 6676 |
|
$0.005568
₿0.000000068
|
9.00 |
$55.68K
₿0.49
|
$0.005603
₿0.
|
$0.005027
₿0.
|
|
$572.68
₿0
|
$55.68K
₿0.68
|
$55.68K
₿0.49
|
|
|
| 6678 |
|
$0.007273
₿0.00000011
|
0.01 |
$55.61K
₿0.86
|
$0.007273
₿0.
|
$0.00727
₿0.
|
|
$3.19
₿0
|
$55.61K
₿0.86
|
$55.61K
₿0.86
|
|
|
| 6684 |
|
$0.0006021
₿0.0000000095
|
5.30 |
$55.46K
₿0.88
|
$0.0006334
₿0.
|
$0.0005718
₿0.
|
|
$758.93
₿0
|
$602.15K
₿9.56
|
$55.46K
₿0.88
|
|
|
| 6685 |
|
$0.00005843
₿0.00000000084
|
0 |
$55.45K
₿0.8
|
$0.00005868
₿0.
|
$0.00005784
₿0.
|
|
$9.93
₿0
|
$55.45K
₿0.8
|
$55.45K
₿0.8
|
|
|
| 6686 |
|
$0.005532
₿0.000000064
|
0.68 |
$55.34K
₿0.65
|
$0.005571
₿0.
|
$0.005459
₿0.
|
|
$54.3
₿0
|
$55.34K
₿0.65
|
$55.34K
₿0.65
|
|
|
| 6694 |
|
$0.0001005
₿0.0000000015
|
0.19 |
$54.92K
₿0.82
|
$0.0001012
₿0.
|
$0.00009982
₿0.
|
|
$35.44
₿0
|
$100.51K
₿1.51
|
$54.92K
₿0.82
|
|
|
| 6705 |
|
$0.0000001708
₿0.0000000000059
|
-7.85 |
$54.62K
₿1.89
|
$0.0000001855
₿0.
|
$0.0000001681
₿0.
|
|
$29.34
₿0
|
$109.18K
₿3.96
|
$54.62K
₿1.89
|
|
|
| 6707 |
|
$0.00005466
₿0.00000000080
|
0.73 |
$54.61K
₿0.81
|
$0.00005591
₿0.
|
$0.00005442
₿0.
|
|
$13.53
₿0
|
$54.61K
₿0.81
|
$54.61K
₿0.81
|
|
|
| 6711 |
|
$0.001707
₿0.00000013
|
0 |
$54.52K
₿4.21
|
$0.001721
₿0.
|
$0.001697
₿0.
|
|
$1.45
₿0
|
$56.34K
₿4.35
|
$54.52K
₿4.21
|
|
|
| 6712 |
|
$0.00005874
₿0.0000000010
|
0 |
$54.51K
₿0.93
|
$0.00005903
₿0.
|
$0.00005902
₿0.
|
|
$20.64
₿0
|
$58.64K
₿1.05
|
$54.51K
₿0.93
|
|
|
| 6717 |
|
$0.00007579
₿0.000000021
|
23.19 |
$54.43K
₿15.43
|
$0.00009543
₿0.
|
$0.00005288
₿0.
|
|
$24.73
₿0
|
$74.22K
₿21.04
|
$54.43K
₿15.43
|
|
|
| 6725 |
|
$0.0006962
₿0.000000042
|
0.27 |
$54.14K
₿3.34
|
$0.0007042
₿0.
|
$0.0006879
₿0.
|
|
$42.18
₿0
|
$258.07K
₿15.93
|
$54.14K
₿3.34
|
|
|
| 6727 |
|
$0.000005409
₿0.000000000087
|
0.86 |
$54.03K
₿0.87
|
$0.00000547
₿0.
|
$0.000005339
₿0.
|
|
$7.19
₿0
|
$54.03K
₿0.87
|
$54.03K
₿0.87
|
|
|
| 6729 |
|
$0.00009019
₿0.0000000013
|
-0.08 |
$54.01K
₿0.7
|
$0.00009026
₿0.
|
$0.00009017
₿0.
|
|
$1.11
₿0
|
$69.85K
₿1.01
|
$54.01K
₿0.7
|
|
|
| 6730 |
|
$0.001685
₿0.000000018
|
0 |
$53.94K
₿0.29
|
$0.001693
₿0.
|
$0.001679
₿0.
|
|
$9.93K
₿0
|
$53.94K
₿0.6
|
$53.94K
₿0.29
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
