Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6376 |
|
$0.000007279
₿0.000000000096
|
-1.43 |
$64.91K
₿0.86
|
$0.0000074
₿0.
|
$0.000007189
₿0.
|
|
$50.82
₿0
|
$64.91K
₿0.86
|
$64.91K
₿0.86
|
|
|
| 6377 |
|
$0.00006509
₿0.00000000090
|
-2.22 |
$65K
₿0.91
|
$0.000067
₿0.
|
$0.00006488
₿0.
|
|
$95.9
₿0
|
$65K
₿0.91
|
$65K
₿0.91
|
|
|
| 6379 |
|
$0.0005325
₿0.000000011
|
-6.66 |
$64.89K
₿1.41
|
$0.0005794
₿0.
|
$0.0005203
₿0.
|
|
$50.12
₿0
|
$64.89K
₿1.41
|
$64.89K
₿1.41
|
|
|
| 6386 |
|
$0.000000000065
₿0.00000000000000096
|
-1.09 |
$64.57K
₿0.96
|
$0.000000000066
₿0.
|
$0.000000000064
₿0.
|
|
$7.16
₿0
|
$64.57K
₿0.96
|
$64.57K
₿0.96
|
|
|
| 6389 |
|
$0.0006444
₿0.000000039
|
-9.13 |
$64.45K
₿1.3
|
$0.0007835
₿0.
|
$0.0006208
₿0.
|
|
$736
₿0
|
$64.45K
₿3.91
|
$64.45K
₿1.3
|
|
|
| 6390 |
|
$0.000000001203
₿0.000000000000014
|
-3.70 |
$64.34K
₿0.76
|
$0.000000001252
₿0.
|
$0.000000001174
₿0.
|
|
$156.62
₿0
|
$107.07K
₿1.27
|
$64.34K
₿0.76
|
|
|
| 6391 |
|
$0.000000743
₿0.0000000000080
|
4.10 |
$64.52K
₿0.7
|
$0.0000009858
₿0.
|
$0.0000007133
₿0.
|
|
$7.49K
₿0
|
$64.52K
₿0.7
|
$64.52K
₿0.7
|
|
|
| 6392 |
|
$0.000644
₿0.000000011
|
-1.77 |
$64.4K
₿1.2
|
$0.0006595
₿0.
|
$0.0006433
₿0.
|
|
$59.33
₿0
|
$64.4K
₿1.2
|
$64.4K
₿1.2
|
|
|
| 6395 |
|
$0.00004942
₿0.000000012
|
-10.64 |
$64.24K
₿16.07
|
$0.00005612
₿0.
|
$0.00004818
₿0.
|
|
$2.8
₿0
|
$136.99K
₿34.27
|
$64.24K
₿16.07
|
|
|
| 6398 |
|
$0.0006432
₿0.000000015
|
-0.69 |
$64.25K
₿1.52
|
$0.0006521
₿0.
|
$0.0006315
₿0.
|
|
$98.61
₿0
|
$64.25K
₿1.52
|
$64.25K
₿1.52
|
|
|
| 6401 |
|
$0.00006417
₿0.0000000014
|
-4.89 |
$64.17K
₿1.5
|
$0.00006779
₿0.
|
$0.00006412
₿0.
|
|
$399.86
₿0
|
$64.17K
₿1.5
|
$64.17K
₿1.5
|
|
|
| 6404 |
|
$0.000186
₿0.0000000034
|
4.51 |
$63.93K
₿1.18
|
$0.000186
₿0.
|
$0.0001765
₿0.
|
|
$182.4
₿0
|
$186.07K
₿3.47
|
$63.93K
₿1.18
|
|
|
| 6406 |
|
$0.00006891
₿0.00000000090
|
-2.07 |
$63.68K
₿0.83
|
$0.00007084
₿0.
|
$0.00006859
₿0.
|
|
$6.8
₿0
|
$63.68K
₿0.83
|
$63.68K
₿0.83
|
|
|
| 6413 |
|
$0.00006313
₿0.0000000010
|
-2.34 |
$63.13K
₿1.1
|
$0.00006517
₿0.
|
$0.00006304
₿0.
|
|
$82.08
₿0
|
$63.13K
₿1.1
|
$63.13K
₿1.1
|
|
|
| 6414 |
|
$0.0002127
₿0.0000000022
|
-1.49 |
$63.14K
₿0.67
|
$0.0002169
₿0.
|
$0.0002109
₿0.
|
|
$4.26
₿0
|
$171.6K
₿1.79
|
$63.14K
₿0.67
|
|
|
| 6416 |
|
$0.0001262
₿0.0000000040
|
0 |
$63.13K
₿2.02
|
$0.0001312
₿0.
|
$0.0001246
₿0.
|
|
$1.36
₿0
|
$126.27K
₿4.05
|
$63.13K
₿2.02
|
|
|
| 6420 |
|
$0.00003156
₿0.00000000068
|
4.33 |
$63.11K
₿0.83
|
$0.00003202
₿0.
|
$0.00003023
₿0.
|
|
$50.18
₿0
|
$63.11K
₿1.37
|
$63.11K
₿0.83
|
|
|
| 6427 |
|
$0.00006305
₿0.00000000086
|
-2.28 |
$63.01K
₿0.87
|
$0.00006496
₿0.
|
$0.00006271
₿0.
|
|
$55.24
₿0
|
$63.01K
₿0.87
|
$63.01K
₿0.87
|
|
|
| 6429 |
|
$0.00006299
₿0.0000000014
|
-1.13 |
$63K
₿1.48
|
$0.00006444
₿0.
|
$0.00006268
₿0.
|
|
$195.07
₿0
|
$63K
₿1.48
|
$63K
₿1.48
|
|
|
| 6432 |
|
$0.0000006275
₿0.0000000000074
|
0 |
$62.76K
₿0.38
|
$0.000000635
₿0.
|
$0.0000006203
₿0.
|
|
$2.51
₿0
|
$62.76K
₿0.75
|
$62.76K
₿0.38
|
|
|
| 6433 |
|
$0.00006399
₿0.00000000078
|
-1.98 |
$62.78K
₿0.77
|
$0.00006619
₿0.
|
$0.0000638
₿0.
|
|
$22.79
₿0
|
$62.78K
₿0.77
|
$62.78K
₿0.77
|
|
|
| 6437 |
|
$0.0006252
₿0.00000017
|
-3.81 |
$62.53K
₿5.48
|
$0.0006525
₿0.
|
$0.0006227
₿0.
|
|
$77.35
₿0
|
$62.53K
₿17.08
|
$62.53K
₿5.48
|
|
|
| 6446 |
|
$0.0000009011
₿0.000000000018
|
-1.19 |
$62.17K
₿1.27
|
$0.0000009153
₿0.
|
$0.0000008935
₿0.
|
|
$11.33
₿0
|
$62.17K
₿1.27
|
$62.17K
₿1.27
|
|
|
| 6449 |
|
$0.00006218
₿0.0000000014
|
-2.91 |
$62.18K
₿1.49
|
$0.0000643
₿0.
|
$0.00006213
₿0.
|
|
$24.51
₿0
|
$62.18K
₿1.49
|
$62.18K
₿1.49
|
|
|
| 6452 |
|
$0.000111
₿0.0000000022
|
0.16 |
$62.02K
₿0.26
|
$0.000111
₿0.
|
$0.0001105
₿0.
|
|
$6.78
₿0
|
$111K
₿2.27
|
$62.02K
₿0.26
|
|
|
| 6453 |
|
$0.00006203
₿0.0000000010
|
0.40 |
$61.92K
₿1.05
|
$0.00006203
₿0.
|
$0.00006158
₿0.
|
|
$25.35
₿0
|
$61.92K
₿1.05
|
$61.92K
₿1.05
|
|
|
| 6456 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006198
₿0.00000000071
|
-1.09 |
$61.98K
₿0.72
|
$0.00006354
₿0.
|
$0.00006137
₿0.
|
|
$111.53
₿0
|
$61.98K
₿0.72
|
$61.98K
₿0.72
|
|
|
| 6464 |
|
$0.00000617
₿0.00000000020
|
-2.70 |
$61.7K
₿2.01
|
$0.000006379
₿0.
|
$0.00000615
₿0.
|
|
$96.29
₿0
|
$61.7K
₿2.01
|
$61.7K
₿2.01
|
|
|
| 6467 |
|
$0.1952
₿0.0000040
|
0 |
$61.54K
₿1.26
|
$0.1976
₿0.
|
$0.1947
₿0.
|
|
$31.66
₿0
|
$195.29K
₿4.01
|
$61.54K
₿1.26
|
|
|
| 6469 |
|
$0.00009074
₿0.0000000064
|
0.44 |
$62.44K
₿4.16
|
$0.00009242
₿0.
|
$0.00008762
₿0.
|
|
$7.82
₿0
|
$90.74K
₿6.44
|
$62.44K
₿4.16
|
|
|
| 6470 |
|
$0.00006164
₿0.0000000012
|
0.73 |
$61.52K
₿1.29
|
$0.00006302
₿0.
|
$0.00006085
₿0.
|
|
$4.46
₿0
|
$61.52K
₿1.29
|
$61.52K
₿1.29
|
|
|
| 6473 |
|
$0.02439
₿0.00000042
|
-1.40 |
$61.3K
₿1.07
|
$0.02486
₿0.
|
$0.02392
₿0.
|
|
$22
₿0
|
$97.58K
₿1.71
|
$61.3K
₿1.07
|
|
|
| 6478 |
|
$0.000000006119
₿0.000000000000075
|
-1.68 |
$61.19K
₿0.76
|
$0.000000006268
₿0.
|
$0.000000006085
₿0.
|
|
$105.65
₿0
|
$61.19K
₿0.76
|
$61.19K
₿0.76
|
|
|
| 6479 |
|
$0.00006108
₿0.0000000028
|
-11.32 |
$61.09K
₿2.84
|
$0.00006988
₿0.
|
$0.00006005
₿0.
|
|
$1.84K
₿0
|
$61.09K
₿2.84
|
$61.09K
₿2.84
|
|
|
| 6481 |
|
$0.00006464
₿0.00000000085
|
-1.62 |
$61.16K
₿0.81
|
$0.00006596
₿0.
|
$0.00006414
₿0.
|
|
$4.53
₿0
|
$61.16K
₿0.81
|
$61.16K
₿0.81
|
|
|
| 6484 |
|
$0.0000009381
₿0.000000000035
|
0 |
$60.98K
₿2.33
|
$0.0000009485
₿0.
|
$0.0000009259
₿0.
|
|
$31.16
₿0
|
$60.98K
₿2.33
|
$60.98K
₿2.33
|
|
|
| 6488 |
|
$0.00006085
₿0.0000000025
|
-3.42 |
$60.85K
₿2.51
|
$0.00006569
₿0.
|
$0.00006048
₿0.
|
|
$1.84K
₿0
|
$60.85K
₿2.51
|
$60.85K
₿2.51
|
|
|
| 6492 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-1.07 |
$60.53K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$13.21
₿0
|
$60.53K
₿1.3
|
$60.53K
₿1.3
|
|
|
| 6493 |
|
$0.00000776
₿0.00000000011
|
0.35 |
$60.38K
₿0.88
|
$0.00000776
₿0.
|
$0.0000077
₿0.
|
|
$6.76
₿0
|
$60.38K
₿0.88
|
$60.38K
₿0.88
|
|
|
| 6497 |
|
$0.004016
₿0.00000019
|
-0.93 |
$60.25K
₿2.97
|
$0.004055
₿0.
|
$0.004016
₿0.
|
|
$19.84
₿0
|
$401.64K
₿19.8
|
$60.25K
₿2.97
|
|
|
| 6499 |
|
$0.001201
₿0.00000011
|
4.57 |
$60.18K
₿5.9
|
$0.001213
₿0.
|
$0.00114
₿0.
|
|
$36.46K
₿0
|
$126.84K
₿11.31
|
$60.18K
₿5.9
|
|
|
| 6516 |
|
$0.00006493
₿0.0000000011
|
0 |
$59.35K
₿1.06
|
$0.00006493
₿0.
|
$0.00006493
₿0.
|
|
$6.03
₿0
|
$59.53K
₿1.06
|
$59.35K
₿1.06
|
|
|
| 6517 |
|
$0.001783
₿0.000000049
|
-7.95 |
$59.73K
₿1.45
|
$0.001944
₿0.
|
$0.001768
₿0.
|
|
$566.27
₿0
|
$78.21K
₿2.06
|
$59.73K
₿1.45
|
|
|
| 6525 |
|
$0.00005925
₿0.0000000013
|
0 |
$59.24K
₿1.4
|
$0.00006047
₿0.
|
$0.00005868
₿0.
|
|
$15.55
₿0
|
$59.24K
₿1.4
|
$59.24K
₿1.4
|
|
|
| 6530 |
|
$0.0004132
₿0.0000000064
|
-0.92 |
$59.19K
₿0.92
|
$0.0004581
₿0.
|
$0.0004048
₿0.
|
|
$16.34
₿0
|
$59.35K
₿0.92
|
$59.19K
₿0.92
|
|
|
| 6531 |
|
$0.007138
₿0.000000088
|
0 |
$58.99K
₿0.62
|
$0.007184
₿0.
|
$0.007084
₿0.
|
|
$4.96
₿0
|
$58.99K
₿0.73
|
$58.99K
₿0.62
|
|
|
| 6534 |
|
$0.00005892
₿0.0000000014
|
-1.74 |
$58.92K
₿1.41
|
$0.00006013
₿0.
|
$0.00005887
₿0.
|
|
$2.11
₿0
|
$58.92K
₿1.41
|
$58.92K
₿1.41
|
|
|
| 6537 |
|
$0.00005885
₿0.0000000015
|
-2.18 |
$58.84K
₿1.55
|
$0.00006022
₿0.
|
$0.00005879
₿0.
|
|
$6.65
₿0
|
$58.84K
₿1.55
|
$58.84K
₿1.55
|
|
|
| 6539 |
|
$0.00006038
₿0.00000000096
|
0 |
$58.75K
₿0.94
|
$0.00006221
₿0.
|
$0.00006013
₿0.
|
|
$25.87
₿0
|
$58.75K
₿0.94
|
$58.75K
₿0.94
|
|
|
| 6563 |
|
$0.000002179
₿0.0000000074
|
-28.85 |
$57.96K
₿0
|
$0.000003069
₿0.
|
$0.00000212
₿0.
|
|
$1.3K
₿0
|
$57.96K
₿47.53
|
$57.96K
₿0
|
|
|
| 6564 |
|
$1.14
₿0.000017
|
-0.39 |
$57.83K
₿1.01
|
$1.14
₿0.
|
$1.13
₿0.
|
|
$128.81
₿0
|
$57.83K
₿1.01
|
$57.83K
₿1.01
|
|
|
| 6565 |
|
$0.00005843
₿0.00000000087
|
-2.48 |
$57.83K
₿0.87
|
$0.00006031
₿0.
|
$0.00005814
₿0.
|
|
$4.53
₿0
|
$57.83K
₿0.87
|
$57.83K
₿0.87
|
|
|
| 6567 |
|
$0.00005779
₿0.0000000018
|
-1.07 |
$57.73K
₿1.83
|
$0.0000586
₿0.
|
$0.0000572
₿0.
|
|
$24.71
₿0
|
$57.73K
₿1.83
|
$57.73K
₿1.83
|
|
|
| 6571 |
|
$0.00006068
₿0.00000000074
|
0 |
$57.57K
₿0.71
|
$0.00006082
₿0.
|
$0.00006063
₿0.
|
|
$4.94
₿0
|
$57.57K
₿0.71
|
$57.57K
₿0.71
|
|
|
| 6572 |
|
$0.00005752
₿0.0000000010
|
-0.93 |
$57.53K
₿1.04
|
$0.0000583
₿0.
|
$0.00005686
₿0.
|
|
$26.12
₿0
|
$57.53K
₿1.04
|
$57.53K
₿1.04
|
|
|
| 6576 |
|
$0.0005736
₿0.00000017
|
-4.36 |
$57.36K
₿16.26
|
$0.0006022
₿0.
|
$0.0005547
₿0.
|
|
$1.55K
₿0
|
$57.37K
₿17.66
|
$57.36K
₿16.26
|
|
|
| 6577 |
|
$0.000498
₿0.0000000076
|
-2.49 |
$57.2K
₿0.88
|
$0.0005119
₿0.
|
$0.0004497
₿0.
|
|
$84.69
₿0
|
$233.41K
₿3.51
|
$57.2K
₿0.88
|
|
|
| 6582 |
|
$0.0000999
₿0.0000000028
|
0.03 |
$56.75K
₿1.6
|
$0.00009992
₿0.
|
$0.00009987
₿0.
|
|
$32.9K
₿0
|
$56.75K
₿1.6
|
$56.75K
₿1.6
|
|
|
| 6583 |
|
$0.00006579
₿0.0000000010
|
0 |
$56.74K
₿0.88
|
$0.00006613
₿0.
|
$0.00006579
₿0.
|
|
$1.18
₿0
|
$113.48K
₿1.76
|
$56.74K
₿0.88
|
|
|
| 6586 |
|
$0.00005661
₿0.00000000088
|
0 |
$56.59K
₿0.88
|
$0.00005789
₿0.
|
$0.00005606
₿0.
|
|
$1.48
₿0
|
$56.59K
₿0.88
|
$56.59K
₿0.88
|
|
|
| 6590 |
|
$0.00002443
₿0.00000000027
|
-1.11 |
$56.52K
₿0.58
|
$0.00002468
₿0.
|
$0.00002419
₿0.
|
|
$1.77
₿0
|
$122.19K
₿1.35
|
$56.52K
₿0.58
|
|
|
| 6594 |
|
$0.0000006759
₿0.0000000000096
|
0 |
$56.42K
₿0
|
$0.0000006936
₿0.
|
$0.0000006107
₿0.
|
|
$23.18
₿0
|
$67.5K
₿0.96
|
$56.42K
₿0
|
|
|
| 6597 |
|
$0.0006796
₿0.0000000071
|
-0.18 |
$56.34K
₿0.59
|
$0.0006858
₿0.
|
$0.0006716
₿0.
|
|
$215.14
₿0
|
$56.34K
₿0.59
|
$56.34K
₿0.59
|
|
|
| 6598 |
|
$0.0007936
₿0.000000013
|
0 |
$56.34K
₿0.93
|
$0.0007937
₿0.
|
$0.0007934
₿0.
|
|
$33.1
₿0
|
$79.37K
₿1.32
|
$56.34K
₿0.93
|
|
|
| 6599 |
|
$0.0002843
₿0.000000053
|
-18.62 |
$58.14K
₿10.95
|
$0.0003381
₿0.
|
$0.0002679
₿0.
|
|
$492.14
₿0
|
$278.58K
₿52.48
|
$58.14K
₿10.95
|
|
|
| 6603 |
|
$0.0000001335
₿0.0000000000018
|
-1.09 |
$56.2K
₿0.76
|
$0.0000001352
₿0.
|
$0.0000001322
₿0.
|
|
$5.16
₿0
|
$56.2K
₿0.77
|
$56.2K
₿0.76
|
|
|
| 6609 |
|
$0.0000219
₿0.00000000050
|
-0.02 |
$55.96K
₿0.9
|
$0.00002197
₿0.
|
$0.0000219
₿0.
|
|
$2.31K
₿0
|
$105.16K
₿2.41
|
$55.96K
₿0.9
|
|
|
| 6612 |
|
$0.0006068
₿0.0000000095
|
-2.52 |
$55.9K
₿0.88
|
$0.0006232
₿0.
|
$0.000588
₿0.
|
|
$151.24
₿0
|
$606.89K
₿9.56
|
$55.9K
₿0.88
|
|
|
| 6619 |
|
$0.007273
₿0.00000011
|
0.04 |
$55.61K
₿0.86
|
$0.007273
₿0.
|
$0.007271
₿0.
|
|
$3.19
₿0
|
$55.61K
₿0.86
|
$55.61K
₿0.86
|
|
|
| 6622 |
|
$0.00005551
₿0.0000000013
|
0 |
$55.51K
₿1.15
|
$0.00005776
₿0.
|
$0.00005458
₿0.
|
|
$77.18
₿0
|
$55.51K
₿1.35
|
$55.51K
₿1.15
|
|
|
| 6623 |
|
$0.00005843
₿0.00000000084
|
0 |
$55.45K
₿0.8
|
$0.00005868
₿0.
|
$0.00005784
₿0.
|
|
$9.93
₿0
|
$55.45K
₿0.8
|
$55.45K
₿0.8
|
|
|
| 6625 |
|
$0.0000005573
₿0.0000000000075
|
-1.10 |
$55.41K
₿0.75
|
$0.0000005662
₿0.
|
$0.0000005433
₿0.
|
|
$2.5
₿0
|
$55.74K
₿0.76
|
$55.41K
₿0.75
|
|
|
| 6626 |
|
$0.008125
₿0.00000033
|
-17.37 |
$55.4K
₿1.81
|
$0.01
₿0.
|
$0.008124
₿0.
|
|
$33.9
₿0
|
$162.51K
₿6.71
|
$55.4K
₿1.81
|
|
|
| 6629 |
|
$0.005533
₿0.000000068
|
3.55 |
$55.33K
₿0.49
|
$0.005603
₿0.
|
$0.0053
₿0.
|
|
$569.09
₿0
|
$55.33K
₿0.68
|
$55.33K
₿0.49
|
|
|
| 6634 |
|
$0.005498
₿0.000000064
|
0 |
$54.98K
₿0.65
|
$0.005571
₿0.
|
$0.005434
₿0.
|
|
$53.96
₿0
|
$54.98K
₿0.65
|
$54.98K
₿0.65
|
|
|
| 6637 |
|
$0.00005485
₿0.00000000080
|
0 |
$54.79K
₿0.81
|
$0.00005591
₿0.
|
$0.00005442
₿0.
|
|
$13.58
₿0
|
$54.79K
₿0.81
|
$54.79K
₿0.81
|
|
|
| 6644 |
|
$0.00009993
₿0.0000000015
|
-0.81 |
$54.6K
₿0.82
|
$0.0001012
₿0.
|
$0.00009872
₿0.
|
|
$10.08
₿0
|
$99.94K
₿1.51
|
$54.6K
₿0.82
|
|
|
| 6649 |
|
$0.001707
₿0.00000013
|
-0.42 |
$54.52K
₿4.21
|
$0.001721
₿0.
|
$0.001697
₿0.
|
|
$1.45
₿0
|
$56.34K
₿4.35
|
$54.52K
₿4.21
|
|
|
| 6650 |
|
$0.00005874
₿0.0000000010
|
0 |
$54.51K
₿0.93
|
$0.00005903
₿0.
|
$0.00005874
₿0.
|
|
$20.64
₿0
|
$58.64K
₿1.05
|
$54.51K
₿0.93
|
|
|
| 6651 |
|
$0.000223
₿0.0000000041
|
0 |
$54.44K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$8.74
₿0
|
$222.76K
₿4.11
|
$54.44K
₿0.81
|
|
|
| 6654 |
|
$0.00000017
₿0.0000000000059
|
0.18 |
$54.38K
₿1.89
|
$0.0000001719
₿0.
|
$0.0000001685
₿0.
|
|
$1.69
₿0
|
$108.69K
₿3.96
|
$54.38K
₿1.89
|
|
|
| 6656 |
|
$0.0006983
₿0.000000042
|
0.51 |
$54.29K
₿3.34
|
$0.0007042
₿0.
|
$0.0006838
₿0.
|
|
$66.48
₿0
|
$258.8K
₿15.93
|
$54.29K
₿3.34
|
|
|
| 6663 |
|
$0.00009011
₿0.0000000013
|
-0.14 |
$53.96K
₿0.7
|
$0.00009026
₿0.
|
$0.00009011
₿0.
|
|
$2.35
₿0
|
$69.79K
₿1.01
|
$53.96K
₿0.7
|
|
|
| 6672 |
|
$0.001669
₿0.000000018
|
0 |
$53.44K
₿0.29
|
$0.001693
₿0.
|
$0.001658
₿0.
|
|
$9.83K
₿0
|
$53.44K
₿0.6
|
$53.44K
₿0.29
|
|
|
| 6675 |
|
$0.00005331
₿0.00000000066
|
0 |
$53.19K
₿0.66
|
$0.00005356
₿0.
|
$0.0000528
₿0.
|
|
$2.07
₿0
|
$53.19K
₿0.66
|
$53.19K
₿0.66
|
|
|
| 6684 |
|
$0.00005414
₿0.00000000075
|
-1.06 |
$52.92K
₿0.74
|
$0.00005521
₿0.
|
$0.00005414
₿0.
|
|
$6.29
₿0
|
$52.92K
₿0.74
|
$52.92K
₿0.74
|
|
|
| 6685 |
|
$0.00000529
₿0.000000000087
|
-2.08 |
$52.87K
₿0.87
|
$0.00000547
₿0.
|
$0.00000527
₿0.
|
|
$10.59
₿0
|
$52.87K
₿0.87
|
$52.87K
₿0.87
|
|
|
| 6689 |
|
$0.00008783
₿0.0000000053
|
-3.15 |
$52.7K
₿3.19
|
$0.00009103
₿0.
|
$0.00008757
₿0.
|
|
$106.51
₿0
|
$52.7K
₿3.19
|
$52.7K
₿3.19
|
|
|
| 6698 |
|
$0.00005233
₿0.00000000075
|
-1.84 |
$52.33K
₿0.76
|
$0.00005357
₿0.
|
$0.00005209
₿0.
|
|
$33.43
₿0
|
$52.33K
₿0.76
|
$52.33K
₿0.76
|
|
|
| 6703 |
|
$0.00005213
₿0.00000000083
|
-2.22 |
$52.11K
₿0.84
|
$0.00005352
₿0.
|
$0.00005107
₿0.
|
|
$26.13
₿0
|
$52.11K
₿0.84
|
$52.11K
₿0.84
|
|
|
| 6707 |
|
$0.00005995
₿0.00000000088
|
-2.23 |
$51.88K
₿0.77
|
$0.00006156
₿0.
|
$0.00005974
₿0.
|
|
$24.81
₿0
|
$51.88K
₿0.77
|
$51.88K
₿0.77
|
|
|
| 6709 |
|
$0.00005852
₿0.00000000069
|
0 |
$51.78K
₿0.5
|
$0.00005945
₿0.
|
$0.00005802
₿0.
|
|
$9.59
₿0
|
$51.78K
₿0.61
|
$51.78K
₿0.5
|
|
|
| 6739 |
|
$0.00005075
₿0.00000000061
|
-1.99 |
$50.74K
₿0.62
|
$0.00005241
₿0.
|
$0.00005072
₿0.
|
|
$8.18
₿0
|
$50.74K
₿0.62
|
$50.74K
₿0.62
|
|
|
| 6740 |
|
$0.005409
₿0.000000081
|
-0.78 |
$50.69K
₿0.76
|
$0.005458
₿0.
|
$0.003756
₿0.
|
|
$6.73
₿0
|
$150.24K
₿2.25
|
$50.69K
₿0.76
|
|
|
| 6741 |
|
$0.000101
₿0.0000000023
|
0 |
$50.65K
₿1.9
|
$0.0001023
₿0.
|
$0.00009998
₿0.
|
|
$38.85
₿0
|
$101.09K
₿2.3
|
$50.65K
₿1.9
|
|
|
| 6742 |
|
$0.001017
₿0.000000040
|
0 |
$50.65K
₿2.01
|
$0.001022
₿0.
|
$0.001008
₿0.
|
|
$10.17
₿0
|
$50.65K
₿2.01
|
$50.65K
₿2.01
|
|
|
| 6744 |
|
$0.00005051
₿0.00000000080
|
-2.61 |
$50.51K
₿0.8
|
$0.00005238
₿0.
|
$0.00005048
₿0.
|
|
$690.25
₿0
|
$50.51K
₿0.8
|
$50.51K
₿0.8
|
|
|
| 6746 |
|
$0.0000505
₿0.00000000072
|
-2.10 |
$50.47K
₿0.73
|
$0.00005186
₿0.
|
$0.00005037
₿0.
|
|
$4.12
₿0
|
$50.47K
₿0.73
|
$50.47K
₿0.73
|
|
|
| 6749 |
|
$0.000052
₿0.00000000073
|
-1.85 |
$50.2K
₿0.71
|
$0.00005372
₿0.
|
$0.00005175
₿0.
|
|
$21.92
₿0
|
$50.2K
₿0.71
|
$50.2K
₿0.71
|
|
|
| 6752 |
|
$0.008265
₿0.00000012
|
0 |
$50.18K
₿0.78
|
$0.008266
₿0.
|
$0.008264
₿0.
|
|
$14.22
₿0
|
$50.18K
₿0.78
|
$50.18K
₿0.78
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
