Pagina dei risultati 23 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6314 |
|
$0.000348
₿0.000000053
|
15.23 |
$71.17K
₿10.95
|
$0.000374
₿0.
|
$0.000302
₿0.
|
|
$573.76
₿0
|
$341.01K
₿52.48
|
$71.17K
₿10.95
|
|
|
| 6322 |
|
$0.001307
₿0.000000019
|
-1.47 |
$70.63K
₿1.07
|
$0.001348
₿0.
|
$0.001305
₿0.
|
|
$53.24
₿0
|
$90.72B
₿1.07
|
$70.63K
₿1.07
|
|
|
| 6329 |
|
$0.00003516
₿0.00000000068
|
-3.36 |
$70.32K
₿0.83
|
$0.00003655
₿0.
|
$0.00003173
₿0.
|
|
$307.43
₿0
|
$70.32K
₿1.37
|
$70.32K
₿0.83
|
|
|
| 6334 |
|
$0.0007009
₿0.0000000096
|
0.18 |
$70.1K
₿0.97
|
$0.0007058
₿0.
|
$0.0006994
₿0.
|
|
$34.56
₿0
|
$70.1K
₿0.97
|
$70.1K
₿0.97
|
|
|
| 6338 |
|
$0.000006999
₿0.00000000010
|
1.54 |
$69.96K
₿1.05
|
$0.000007079
₿0.
|
$0.00000686
₿0.
|
|
$10.44
₿0
|
$69.96K
₿1.05
|
$69.96K
₿1.05
|
|
|
| 6339 |
|
$0.00007111
₿0.0000000011
|
-1.73 |
$69.86K
₿1.1
|
$0.00007352
₿0.
|
$0.00007079
₿0.
|
|
$284.72
₿0
|
$69.86K
₿1.1
|
$69.86K
₿1.1
|
|
|
| 6343 |
|
$0.000006919
₿0.000000000085
|
0.70 |
$69.84K
₿0.86
|
$0.000007189
₿0.
|
$0.00000678
₿0.
|
|
$2.64K
₿0
|
$138.48K
₿1.72
|
$69.84K
₿0.86
|
|
|
| 6344 |
|
$0.00006978
₿0.00000000062
|
2.28 |
$69.79K
₿0.62
|
$0.00007325
₿0.
|
$0.00006791
₿0.
|
|
$22.88K
₿0
|
$69.79K
₿0.62
|
$69.79K
₿0.62
|
|
|
| 6353 |
|
$0.00006933
₿0.0000000012
|
-2.00 |
$69.34K
₿1.26
|
$0.0000715
₿0.
|
$0.00006922
₿0.
|
|
$109.23
₿0
|
$69.34K
₿1.26
|
$69.34K
₿1.26
|
|
|
| 6359 |
|
$0.0004839
₿0.0000000064
|
8.71 |
$69.32K
₿0.92
|
$0.0005543
₿0.
|
$0.0004402
₿0.
|
|
$22.82
₿0
|
$69.51K
₿0.92
|
$69.32K
₿0.92
|
|
|
| 6361 |
|
$0.00004853
₿0.00000000056
|
-1.94 |
$69.08K
₿0.81
|
$0.00005016
₿0.
|
$0.00004855
₿0.
|
|
$51.24
₿0
|
$69.08K
₿0.81
|
$69.08K
₿0.81
|
|
|
| 6364 |
|
$0.00006891
₿0.0000000022
|
-0.96 |
$68.91K
₿2.24
|
$0.00007121
₿0.
|
$0.0000688
₿0.
|
|
$98.16
₿0
|
$68.91K
₿2.24
|
$68.91K
₿2.24
|
|
|
| 6373 |
|
$0.000000006862
₿0.000000000000075
|
-3.84 |
$68.63K
₿0.76
|
$0.000000007191
₿0.
|
$0.000000006848
₿0.
|
|
$152.99
₿0
|
$68.63K
₿0.76
|
$68.63K
₿0.76
|
|
|
| 6376 |
|
$0.0000001638
₿0.0000000000028
|
0 |
$68.45K
₿1.19
|
$0.0000001658
₿0.
|
$0.0000001635
₿0.
|
|
$14.78
₿0
|
$68.45K
₿1.19
|
$68.45K
₿1.19
|
|
|
| 6380 |
|
$0.0006828
₿0.000000013
|
0 |
$68.29K
₿1.18
|
$0.0006829
₿0.
|
$0.0006826
₿0.
|
|
$3.23
₿0
|
$68.29K
₿1.37
|
$68.29K
₿1.18
|
|
|
| 6382 |
|
$0.00005246
₿0.000000012
|
17.36 |
$68.18K
₿16.07
|
$0.00006174
₿0.
|
$0.00004446
₿0.
|
|
$133.63
₿0
|
$145.39K
₿34.27
|
$68.18K
₿16.07
|
|
|
| 6386 |
|
$0.00006805
₿0.0000000013
|
0 |
$68.05K
₿1.15
|
$0.00006805
₿0.
|
$0.00006546
₿0.
|
|
$5.91
₿0
|
$68.05K
₿1.35
|
$68.05K
₿1.15
|
|
|
| 6387 |
|
$0.00006797
₿0.0000000015
|
1.77 |
$67.97K
₿1.53
|
$0.00007017
₿0.
|
$0.00006656
₿0.
|
|
$188.92
₿0
|
$67.97K
₿1.53
|
$67.97K
₿1.53
|
|
|
| 6390 |
|
$0.00007035
₿0.0000000013
|
-1.78 |
$67.9K
₿1.29
|
$0.00007265
₿0.
|
$0.00007024
₿0.
|
|
$32.59
₿0
|
$67.9K
₿1.29
|
$67.9K
₿1.29
|
|
|
| 6391 |
|
$0.0003455
₿0.000000011
|
-8.25 |
$67.85K
₿2.29
|
$0.0003782
₿0.
|
$0.0003465
₿0.
|
|
$346
₿0
|
$68.78K
₿2.36
|
$67.85K
₿2.29
|
|
|
| 6396 |
|
$0.006877
₿0.00000011
|
1.54 |
$67.69K
₿1.09
|
$0.007267
₿0.
|
$0.006758
₿0.
|
|
$151.06
₿0
|
$68.63K
₿1.1
|
$67.69K
₿1.09
|
|
|
| 6399 |
|
$0.00006757
₿0.0000000014
|
8.24 |
$67.56K
₿1.46
|
$0.00006969
₿0.
|
$0.00006205
₿0.
|
|
$545.6
₿0
|
$67.56K
₿1.46
|
$67.56K
₿1.46
|
|
|
| 6401 |
|
$0.00006757
₿0.0000000012
|
-2.53 |
$67.52K
₿1.22
|
$0.00006957
₿0.
|
$0.00006745
₿0.
|
|
$105.62
₿0
|
$67.52K
₿1.22
|
$67.52K
₿1.22
|
|
|
| 6405 |
|
$0.000007559
₿0.000000000096
|
-0.22 |
$67.39K
₿0.86
|
$0.00000774
₿0.
|
$0.000007539
₿0.
|
|
$19.13
₿0
|
$67.39K
₿0.86
|
$67.39K
₿0.86
|
|
|
| 6409 |
|
$0.00007472
₿0.00000000094
|
0 |
$67.21K
₿0.85
|
$0.00007708
₿0.
|
$0.00007461
₿0.
|
|
$8.42
₿0
|
$67.21K
₿0.85
|
$67.21K
₿0.85
|
|
|
| 6416 |
|
$0.00006708
₿0.00000000090
|
-1.62 |
$66.99K
₿0.91
|
$0.00006904
₿0.
|
$0.00006763
₿0.
|
|
$125.15
₿0
|
$66.99K
₿0.91
|
$66.99K
₿0.91
|
|
|
| 6419 |
|
$0.000085
₿0.0000000019
|
4.02 |
$66.92K
₿0.71
|
$0.00008475
₿0.
|
$0.00008121
₿0.
|
|
$31.14K
₿0
|
$80.72K
₿1.84
|
$66.92K
₿0.71
|
|
|
| 6422 |
|
$0.00000206
₿0.000000000032
|
0.33 |
$66.77K
₿0.89
|
$0.00000206
₿0.
|
$0.000002049
₿0.
|
|
$3.18
₿0
|
$108.51K
₿1.71
|
$66.77K
₿0.89
|
|
|
| 6430 |
|
$0.000000000066
₿0.00000000000000096
|
0 |
$66.44K
₿0.96
|
$0.000000000067
₿0.
|
$0.000000000066
₿0.
|
|
$15.73
₿0
|
$66.44K
₿0.96
|
$66.44K
₿0.96
|
|
|
| 6431 |
|
$0.0002239
₿0.0000000022
|
-0.02 |
$66.45K
₿0.67
|
$0.0002264
₿0.
|
$0.0002227
₿0.
|
|
$58.44
₿0
|
$180.61K
₿1.79
|
$66.45K
₿0.67
|
|
|
| 6432 |
|
$0.0001169
₿0.0000000028
|
0.01 |
$66.38K
₿1.6
|
$0.0001169
₿0.
|
$0.0001168
₿0.
|
|
$32.9K
₿0
|
$66.38K
₿1.6
|
$66.38K
₿1.6
|
|
|
| 6436 |
|
$0.00006601
₿0.0000000010
|
-1.21 |
$66.02K
₿1.1
|
$0.00006779
₿0.
|
$0.0000659
₿0.
|
|
$1.35
₿0
|
$66.02K
₿1.1
|
$66.02K
₿1.1
|
|
|
| 6437 |
|
$0.0001319
₿0.0000000040
|
1.40 |
$66K
₿2.02
|
$0.0001361
₿0.
|
$0.0001277
₿0.
|
|
$3.54
₿0
|
$131.99K
₿4.05
|
$66K
₿2.02
|
|
|
| 6438 |
|
$0.000006749
₿0.00000000014
|
0 |
$66K
₿1.45
|
$0.00000686
₿0.
|
$0.000006739
₿0.
|
|
$7.49
₿0
|
$66K
₿1.45
|
$66K
₿1.45
|
|
|
| 6439 |
|
$0.00007109
₿0.0000000010
|
0.34 |
$65.97K
₿0.93
|
$0.00007134
₿0.
|
$0.00007069
₿0.
|
|
$66.6
₿0
|
$70.96K
₿1.05
|
$65.97K
₿0.93
|
|
|
| 6447 |
|
$0.0006553
₿0.000000011
|
-1.32 |
$65.54K
₿1.2
|
$0.0006697
₿0.
|
$0.0006553
₿0.
|
|
$37.54
₿0
|
$65.54K
₿1.2
|
$65.54K
₿1.2
|
|
|
| 6451 |
|
$0.00006673
₿0.00000000078
|
-1.95 |
$65.47K
₿0.77
|
$0.00006917
₿0.
|
$0.00006661
₿0.
|
|
$13.31
₿0
|
$65.47K
₿0.77
|
$65.47K
₿0.77
|
|
|
| 6460 |
|
$0.02595
₿0.00000042
|
-0.47 |
$65.22K
₿1.07
|
$0.02677
₿0.
|
$0.02592
₿0.
|
|
$7.88
₿0
|
$103.83K
₿1.71
|
$65.22K
₿1.07
|
|
|
| 6463 |
|
$0.0006514
₿0.00000017
|
-34.87 |
$65.15K
₿5.48
|
$0.00101
₿0.
|
$0.0005014
₿0.
|
|
$591.57
₿0
|
$65.15K
₿17.08
|
$65.15K
₿5.48
|
|
|
| 6465 |
|
$0.000006489
₿0.000000000087
|
0 |
$64.8K
₿0.87
|
$0.00000669
₿0.
|
$0.000006479
₿0.
|
|
$2.56
₿0
|
$64.8K
₿0.87
|
$64.8K
₿0.87
|
|
|
| 6467 |
|
$0.000648
₿0.000000015
|
-1.05 |
$64.71K
₿1.52
|
$0.0006688
₿0.
|
$0.0006458
₿0.
|
|
$32.23
₿0
|
$64.71K
₿1.52
|
$64.71K
₿1.52
|
|
|
| 6468 |
|
$0.00006841
₿0.00000000085
|
-1.24 |
$64.7K
₿0.81
|
$0.00007053
₿0.
|
$0.00006828
₿0.
|
|
$8.52
₿0
|
$64.7K
₿0.81
|
$64.7K
₿0.81
|
|
|
| 6473 |
|
$0.0005281
₿0.000000011
|
0.53 |
$64.36K
₿1.41
|
$0.0005413
₿0.
|
$0.0005231
₿0.
|
|
$44.61
₿0
|
$64.36K
₿1.41
|
$64.36K
₿1.41
|
|
|
| 6476 |
|
$0.0006421
₿0.00000017
|
-11.37 |
$64.22K
₿16.26
|
$0.0007347
₿0.
|
$0.0006198
₿0.
|
|
$569.11
₿0
|
$64.22K
₿17.66
|
$64.22K
₿16.26
|
|
|
| 6477 |
|
$0.0000642
₿0.0000000014
|
1.26 |
$64.2K
₿1.48
|
$0.0000643
₿0.
|
$0.00006305
₿0.
|
|
$3
₿0
|
$64.2K
₿1.48
|
$64.2K
₿1.48
|
|
|
| 6481 |
|
$0.0000009287
₿0.000000000018
|
0.33 |
$64.09K
₿1.27
|
$0.000000936
₿0.
|
$0.0000009173
₿0.
|
|
$1.8
₿0
|
$64.09K
₿1.27
|
$64.09K
₿1.27
|
|
|
| 6488 |
|
$0.0000009827
₿0.000000000035
|
-32.03 |
$63.88K
₿2.33
|
$0.00000152
₿0.
|
$0.000001239
₿0.
|
|
$6.26K
₿0
|
$63.88K
₿2.33
|
$63.88K
₿2.33
|
|
|
| 6489 |
|
$0.00001045
₿0.00000000018
|
0 |
$63.85K
₿1.1
|
$0.00001323
₿0.
|
$0.00001045
₿0.
|
|
$2.18K
₿0
|
$63.85K
₿1.1
|
$63.85K
₿1.1
|
|
|
| 6490 |
|
$0.0000001517
₿0.0000000000045
|
5.33 |
$63.82K
₿1.9
|
$0.0000001553
₿0.
|
$0.0000001467
₿0.
|
|
$477.73
₿0
|
$63.82K
₿1.9
|
$63.82K
₿1.9
|
|
|
| 6493 |
|
$0.04176
₿0.00000093
|
0.01 |
$63.76K
₿1.41
|
$0.04177
₿0.
|
$0.04175
₿0.
|
|
$20.12
₿0
|
$208.84K
₿4.64
|
$63.76K
₿1.41
|
|
|
| 6495 |
|
$0.0000926
₿0.0000000064
|
0.06 |
$63.72K
₿4.16
|
$0.00009556
₿0.
|
$0.00008966
₿0.
|
|
$24.07
₿0
|
$92.6K
₿6.44
|
$63.72K
₿4.16
|
|
|
| 6502 |
|
$0.00006365
₿0.0000000012
|
0 |
$63.5K
₿1.29
|
$0.00006561
₿0.
|
$0.00006237
₿0.
|
|
$465.85
₿0
|
$63.5K
₿1.29
|
$63.5K
₿1.29
|
|
|
| 6506 |
|
$0.00006326
₿0.0000000010
|
0 |
$63.26K
₿1.04
|
$0.00006449
₿0.
|
$0.00006326
₿0.
|
|
$12.49
₿0
|
$63.26K
₿1.04
|
$63.26K
₿1.04
|
|
|
| 6512 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006292
₿0.00000000071
|
-1.77 |
$62.9K
₿0.72
|
$0.00006488
₿0.
|
$0.00006279
₿0.
|
|
$54.2
₿0
|
$62.9K
₿0.72
|
$62.9K
₿0.72
|
|
|
| 6519 |
|
$0.004157
₿0.00000019
|
0.57 |
$62.36K
₿2.97
|
$0.004157
₿0.
|
$0.004133
₿0.
|
|
$39.8
₿0
|
$415.75K
₿19.8
|
$62.36K
₿2.97
|
|
|
| 6522 |
|
$0.00000589
₿0.00000000010
|
0.40 |
$62.22K
₿0.48
|
$0.000006029
₿0.
|
$0.000005849
₿0.
|
|
$278.95
₿0
|
$87.78K
₿1.54
|
$62.22K
₿0.48
|
|
|
| 6524 |
|
$0.00006231
₿0.0000000010
|
-0.75 |
$62.16K
₿1.05
|
$0.00006519
₿0.
|
$0.00006226
₿0.
|
|
$67.67
₿0
|
$62.16K
₿1.05
|
$62.16K
₿1.05
|
|
|
| 6526 |
|
$0.000006209
₿0.00000000020
|
-0.47 |
$62.06K
₿2.01
|
$0.00000634
₿0.
|
$0.00000615
₿0.
|
|
$232.96
₿0
|
$62.06K
₿2.01
|
$62.06K
₿2.01
|
|
|
| 6528 |
|
$0.00006205
₿0.00000000050
|
-0.05 |
$62K
₿0.51
|
$0.00006503
₿0.
|
$0.00006192
₿0.
|
|
$42.73
₿0
|
$62K
₿0.51
|
$62K
₿0.51
|
|
|
| 6537 |
|
$0.00006171
₿0.0000000014
|
0.16 |
$61.73K
₿1.49
|
$0.00006376
₿0.
|
$0.00006114
₿0.
|
|
$96.36
₿0
|
$61.73K
₿1.49
|
$61.73K
₿1.49
|
|
|
| 6545 |
|
$0.00006138
₿0.0000000018
|
0 |
$61.33K
₿1.83
|
$0.00006163
₿0.
|
$0.0000607
₿0.
|
|
$123.84
₿0
|
$61.33K
₿1.83
|
$61.33K
₿1.83
|
|
|
| 6555 |
|
$0.007962
₿0.00000011
|
0 |
$60.89K
₿0.86
|
$0.007992
₿0.
|
$0.007711
₿0.
|
|
$632.91
₿0
|
$60.89K
₿0.86
|
$60.89K
₿0.86
|
|
|
| 6562 |
|
$0.000007789
₿0.00000000011
|
0.59 |
$60.56K
₿0.88
|
$0.000007809
₿0.
|
$0.00000773
₿0.
|
|
$35.06
₿0
|
$60.56K
₿0.88
|
$60.56K
₿0.88
|
|
|
| 6563 |
|
$0.00006108
₿0.00000000087
|
-1.66 |
$60.48K
₿0.87
|
$0.00006299
₿0.
|
$0.00006098
₿0.
|
|
$17.85
₿0
|
$60.48K
₿0.87
|
$60.48K
₿0.87
|
|
|
| 6571 |
|
$0.001673
₿0.00000010
|
-14.33 |
$60.15K
₿1.71
|
$0.002108
₿0.
|
$0.00157
₿0.
|
|
$11.72
₿0
|
$60.15K
₿3.76
|
$60.15K
₿1.71
|
|
|
| 6585 |
|
$0.00006283
₿0.00000000074
|
0.22 |
$59.61K
₿0.71
|
$0.00006349
₿0.
|
$0.0000619
₿0.
|
|
$31.47
₿0
|
$59.61K
₿0.71
|
$59.61K
₿0.71
|
|
|
| 6595 |
|
$0.0001974
₿0.0000000033
|
0 |
$59.23K
₿0.9
|
$0.0001974
₿0.
|
$0.0001973
₿0.
|
|
$1.02
₿0
|
$59.23K
₿1.01
|
$59.23K
₿0.9
|
|
|
| 6596 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-1.64 |
$59.21K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$227.46
₿0
|
$59.21K
₿1.3
|
$59.21K
₿1.3
|
|
|
| 6599 |
|
$1.16
₿0.000017
|
-0.01* |
$59.03K
₿1.01
|
$1.16
₿0.
|
$1.15
₿0.
|
|
$1.59
₿0
|
$59.03K
₿1.01
|
$59.03K
₿1.01
|
|
|
| 6606 |
|
$0.1867
₿0.0000040
|
-1.94 |
$58.86K
₿1.26
|
$0.1905
₿0.
|
$0.1866
₿0.
|
|
$1.67
₿0
|
$186.8K
₿4.01
|
$58.86K
₿1.26
|
|
|
| 6607 |
|
$0.0000007044
₿0.0000000000096
|
1.17 |
$58.79K
₿0
|
$0.0000007049
₿0.
|
$0.0000006934
₿0.
|
|
$1.13
₿0
|
$70.33K
₿0.96
|
$58.79K
₿0
|
|
|
| 6608 |
|
$0.000506
₿0.0000000076
|
-2.73 |
$58.72K
₿0.88
|
$0.0005261
₿0.
|
$0.000499
₿0.
|
|
$117.84
₿0
|
$237.18K
₿3.51
|
$58.72K
₿0.88
|
|
|
| 6610 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001466
₿0.00000000042
|
-0.45 |
$58.66K
₿1.68
|
$0.00001508
₿0.
|
$0.00001462
₿0.
|
|
$2.78
₿0
|
$58.66K
₿1.68
|
$58.66K
₿1.68
|
|
|
| 6622 |
|
$0.0000001818
₿0.0000000000059
|
0.09 |
$58.14K
₿1.89
|
$0.000000184
₿0.
|
$0.0000001803
₿0.
|
|
$1.35
₿0
|
$116.17K
₿3.96
|
$58.14K
₿1.89
|
|
|
| 6631 |
|
$0.00005794
₿0.0000000015
|
0 |
$57.96K
₿1.55
|
$0.00005971
₿0.
|
$0.0000575
₿0.
|
|
$28.61
₿0
|
$57.96K
₿1.55
|
$57.96K
₿1.55
|
|
|
| 6632 |
|
$0.00006716
₿0.0000000010
|
0.42 |
$57.93K
₿0.88
|
$0.00006776
₿0.
|
$0.00006647
₿0.
|
|
$1.02
₿0
|
$115.86K
₿1.76
|
$57.93K
₿0.88
|
|
|
| 6633 |
|
$0.0000579
₿0.00000000088
|
-1.46 |
$57.91K
₿0.88
|
$0.00005974
₿0.
|
$0.00005783
₿0.
|
|
$76.45
₿0
|
$57.91K
₿0.88
|
$57.91K
₿0.88
|
|
|
| 6635 |
|
$0.00002493
₿0.00000000027
|
-0.73 |
$57.69K
₿0.58
|
$0.00002542
₿0.
|
$0.00002493
₿0.
|
|
$1.2
₿0
|
$124.72K
₿1.35
|
$57.69K
₿0.58
|
|
|
| 6636 |
|
$0.00845
₿0.00000033
|
-14.66 |
$57.62K
₿1.81
|
$0.01423
₿0.
|
$0.004466
₿0.
|
|
$483.22
₿0
|
$169.01K
₿6.71
|
$57.62K
₿1.81
|
|
|
| 6638 |
|
$0.0000001366
₿0.0000000000018
|
-0.27 |
$57.49K
₿0.76
|
$0.0000001399
₿0.
|
$0.0000001366
₿0.
|
|
$7.78
₿0
|
$57.49K
₿0.77
|
$57.49K
₿0.76
|
|
|
| 6643 |
|
$0.00005738
₿0.0000000014
|
-1.96 |
$57.38K
₿1.46
|
$0.00005937
₿0.
|
$0.00005691
₿0.
|
|
$16.73
₿0
|
$57.38K
₿1.46
|
$57.38K
₿1.46
|
|
|
| 6645 |
|
$0.00005735
₿0.0000000014
|
-1.71 |
$57.34K
₿1.41
|
$0.00005913
₿0.
|
$0.00005725
₿0.
|
|
$10.25
₿0
|
$57.34K
₿1.41
|
$57.34K
₿1.41
|
|
|
| 6653 |
|
$0.00005712
₿0.0000000016
|
-2.49 |
$57.13K
₿1.65
|
$0.00005949
₿0.
|
$0.00005715
₿0.
|
|
$186.11
₿0
|
$57.13K
₿1.65
|
$57.13K
₿1.65
|
|
|
| 6660 |
|
$0.00007823
₿0.00000000069
|
0 |
$56.91K
₿0.47
|
$0.00007868
₿0.
|
$0.00007823
₿0.
|
|
$74.96
₿0
|
$78.23K
₿0.7
|
$56.91K
₿0.47
|
|
|
| 6663 |
|
$0.00143
₿0.000000023
|
0 |
$56.8K
₿0.95
|
$0.001431
₿0.
|
$0.001427
₿0.
|
|
$27.38
₿0
|
$56.8K
₿0.95
|
$56.8K
₿0.95
|
|
|
| 6670 |
|
$0.00005649
₿0.00000000071
|
0.20 |
$56.46K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$56.46K
₿0.71
|
$56.46K
₿0.71
|
|
|
| 6678 |
|
$0.001751
₿0.000000018
|
0 |
$56.05K
₿0.29
|
$0.001805
₿0.
|
$0.001753
₿0.
|
|
$10.45K
₿0
|
$56.05K
₿0.6
|
$56.05K
₿0.29
|
|
|
| 6681 |
|
$0.00005603
₿0.00000000080
|
-1.49 |
$55.97K
₿0.81
|
$0.00005763
₿0.
|
$0.00005612
₿0.
|
|
$3.45
₿0
|
$55.97K
₿0.81
|
$55.97K
₿0.81
|
|
|
| 6682 |
|
$0.00002188
₿0.00000000050
|
0.02 |
$55.91K
₿0.9
|
$0.00002192
₿0.
|
$0.00002188
₿0.
|
|
$15.36K
₿0
|
$105.09K
₿2.41
|
$55.91K
₿0.9
|
|
|
| 6685 |
|
$0.0007161
₿0.000000042
|
-1.07 |
$55.68K
₿3.34
|
$0.0007333
₿0.
|
$0.0007076
₿0.
|
|
$378.19
₿0
|
$265.39K
₿15.93
|
$55.68K
₿3.34
|
|
|
| 6688 |
|
$0.0001018
₿0.0000000015
|
-2.04 |
$55.63K
₿0.82
|
$0.0001054
₿0.
|
$0.0001016
₿0.
|
|
$69.39
₿0
|
$101.82K
₿1.51
|
$55.63K
₿0.82
|
|
|
| 6693 |
|
$0.0000005586
₿0.0000000000075
|
-0.60 |
$55.53K
₿0.75
|
$0.0000005893
₿0.
|
$0.0000005589
₿0.
|
|
$86.88
₿0
|
$55.87K
₿0.76
|
$55.53K
₿0.75
|
|
|
| 6694 |
|
$0.00000000001
₿0.000000000000000038
|
0 |
$55.5K
₿0
|
$0.00000000001
₿0.
|
$0.00000000001
₿0.
|
|
$36.11
₿0
|
$55.5K
₿0.22
|
$55.5K
₿0
|
|
|
| 6696 |
|
$0.0006681
₿0.0000000071
|
0.17 |
$55.39K
₿0.59
|
$0.0006791
₿0.
|
$0.0006629
₿0.
|
|
$123.71
₿0
|
$55.39K
₿0.59
|
$55.39K
₿0.59
|
|
|
| 6710 |
|
$0.00009178
₿0.0000000053
|
0 |
$55.07K
₿3.19
|
$0.00009199
₿0.
|
$0.00009035
₿0.
|
|
$3.04
₿0
|
$55.07K
₿3.19
|
$55.07K
₿3.19
|
|
|
| 6711 |
|
$0.000058
₿0.00000000084
|
-4.54 |
$55.01K
₿0.8
|
$0.00006091
₿0.
|
$0.00005788
₿0.
|
|
$365.84
₿0
|
$55.01K
₿0.8
|
$55.01K
₿0.8
|
|
|
| 6716 |
|
$0.0005491
₿0.0000000068
|
0 |
$54.91K
₿0.69
|
$0.0005624
₿0.
|
$0.0005492
₿0.
|
|
$8.59
₿0
|
$54.91K
₿0.69
|
$54.91K
₿0.69
|
|
|
| 6725 |
|
$0.0000556
₿0.00000000075
|
-1.63 |
$54.34K
₿0.74
|
$0.00005734
₿0.
|
$0.0000555
₿0.
|
|
$11.3
₿0
|
$54.34K
₿0.74
|
$54.34K
₿0.74
|
|
|
| 6726 |
|
$0.00009064
₿0.0000000013
|
-0.26 |
$54.28K
₿0.7
|
$0.0000911
₿0.
|
$0.00009064
₿0.
|
|
$4.02
₿0
|
$70.21K
₿1.01
|
$54.28K
₿0.7
|
|
|
| 6738 |
|
$0.00005394
₿0.00000000075
|
-1.72 |
$53.91K
₿0.76
|
$0.0000556
₿0.
|
$0.00005445
₿0.
|
|
$1.25
₿0
|
$53.91K
₿0.76
|
$53.91K
₿0.76
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
