Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Grid Corporation of India Limited POWERGRID.NS | $312.5 3.78 USD |
-0.75
|
$2.91T 35.18B USD | $19.84M 240.03K USD | $305.3 3.69 USD | $315.6 3.82 USD | $2.91T 35.18B USD | 18.01 | $17.35 0.21 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.92 18.48 USD |
+0.04
|
$53.01B 35.09B USD | $5.31M 3.52M USD | $27.76 18.37 USD | $28.03 18.55 USD | $53.01B 35.09B USD | 21.31 | $1.31 0.87 USD | |
| Cognizant Technology CTSH | $70.33 — |
+2.13
|
$34.97B — | $6.03M — | $68.89 — | $70.72 — | $34.97B — | 16.86 | $4.17 — | |
| Coal India Limited COALINDIA.NS | $468.3 5.67 USD |
+0.1
|
$2.89T 34.92B USD | $17.23M 208.44K USD | $457.85 5.54 USD | $475 5.75 USD | $2.89T 34.92B USD | 7.71 | $60.68 0.73 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.8 3.3 USD |
+2.79
|
$272.78B 34.88B USD | $16.04M 2.05M USD | $25.2 3.22 USD | $25.9 3.31 USD | $272.78B 34.88B USD | 8.34 | $3.09 0.4 USD | |
| Gartner IT | $447.78 — |
+1.27
|
$34.76B — | $301.93K — | $442.48 — | $448.84 — | $34.76B — | 44.42 | $10.08 — | |
| ASM International NV ASM.AS | $648.8 709.23 USD |
+1.57
|
$31.79B 34.75B USD | $160.47K 175.41K USD | $644.4 704.42 USD | $658.6 719.94 USD | $31.79B 34.75B USD | 59.03 | $10.99 12.01 USD | |
| Las Vegas Sands LVS | $46.63 — |
+1.13
|
$34.74B — | $2.89M — | $45.95 — | $46.81 — | $34.74B — | 22.52 | $2.07 — | |
| Diamondback Energy FANG | $194.65 — |
-1.06
|
$34.71B — | $803.01K — | $194.59 — | $197.57 — | $34.71B — | 10.96 | $17.75 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.7 2.65 USD |
+6.05
|
$271.43B 34.71B USD | $30.44M 3.89M USD | $19.56 2.5 USD | $20.95 2.68 USD | $271.43B 34.71B USD | 6.74 | $3.07 0.39 USD | |
| Fair Isaac FICO | $1,404.43 — |
+2.65
|
$34.7B — | $316.76K — | $1,366.16 — | $1,412.36 — | $34.7B — | 73.83 | $19.02 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.68 69.52 USD |
-0.36
|
$46.67B 34.63B USD | $521.34K 386.86K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.67B 34.63B USD | 86.74 | $1.08 0.8 USD | |
| Xylem XYL | $142.68 — |
-0.77
|
$34.59B — | $1.53M — | $142.53 — | $143.61 — | $34.59B — | 49.54 | $2.88 — | |
| Electronic Arts EA | $129.16 — |
+1.21
|
$34.53B — | $1.87M — | $127.03 — | $129.25 — | $34.53B — | 27.59 | $4.68 — | |
| KBC Group NV 0EYG.IL | $67.89 74.21 USD |
-2.88
|
$31.56B 34.5B USD | $91.86K 100.41K USD | $65.66 71.78 USD | $71.02 77.63 USD | $31.56B 34.5B USD | 8.83 | $7.68 8.4 USD | |
| Coca-Cola Europacific Partners CCEP | $74.93 — |
-0.27
|
$34.49B — | $518.72K — | $74.71 — | $75.42 — | $34.49B — | 19.16 | $3.91 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.8 17.27 USD |
-1.97
|
$31.48B 34.41B USD | $438.02K 478.81K USD | $15.76 17.23 USD | $16.13 17.64 USD | $31.48B 34.41B USD | 5.70 | $2.77 3.03 USD | |
| Vulcan Materials Company VMC | $260 — |
-3.88
|
$34.39B — | $1.08M — | $258.77 — | $270.23 — | $34.39B — | 37.57 | $6.92 — | |
| Daimler Truck Holding AG DTG.DE | $39 42.63 USD |
-0.51
|
$31.41B 34.33B USD | $1.52M 1.66M USD | $38.95 42.58 USD | $40.11 43.85 USD | $31.41B 34.33B USD | 8.44 | $4.62 5.05 USD | |
| Agnico Eagle Mines AEM | $68.81 — |
-0.42
|
$34.28B — | $1.81M — | $68.32 — | $69.19 — | $34.28B — | 87.10 | $0.79 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.86 17.33 USD |
-1.25
|
$31.31B 34.22B USD | $7.55M 8.25M USD | $15.75 17.22 USD | $16.12 17.63 USD | $31.31B 34.22B USD | 5.56 | $2.85 3.12 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.98 — |
-1.43
|
$33.93B — | $361.37K — | $8.83 — | $9.05 — | $33.93B — | 28.96 | $0.31 — | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-3.48
|
$1.07T 33.93B USD | $81.93M 2.6M USD | $276.5 8.79 USD | $292 9.28 USD | $1.07T 33.93B USD | 23.71 | $11.68 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.17 — |
-2.05
|
$33.9B — | $2.2M — | $17.14 — | $17.29 — | $33.9B — | 5.57 | $3.08 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.5 30.5 USD |
-1.3
|
$347.12B 33.88B USD | $1.64M 159.82K USD | $311.9 30.45 USD | $316.8 30.92 USD | $347.12B 33.88B USD | 24.13 | $12.95 1.26 USD | |
| Veeva Systems VEEV | $209.65 — |
-0.82
|
$33.88B — | $916.72K — | $209.05 — | $213 — | $33.88B — | 65.31 | $3.21 — | |
| Delta Air Lines DAL | $52.5 — |
-1.43
|
$33.88B — | $4.23M — | $52.47 — | $53.48 — | $33.88B — | 6.73 | $7.8 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.63 71.74 USD |
+2.24
|
$30.9B 33.77B USD | $150.06K 164.04K USD | $64.66 70.68 USD | $66.02 72.17 USD | $30.9B 33.77B USD | 32.65 | $2.01 2.2 USD | |
| Kuehne + Nagel International AG KNIN.SW | $250.6 285.13 USD |
+0.8
|
$29.65B 33.74B USD | $138.17K 157.21K USD | $245.7 279.55 USD | $251 285.58 USD | $29.65B 33.74B USD | 23.82 | $10.52 11.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $27.93 3.88 USD |
+2.31
|
$242.51B 33.72B USD | $34M 4.73M USD | $27.27 3.79 USD | $28.17 3.92 USD | $242.51B 33.72B USD | 9.83 | $2.84 0.39 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.96 — |
-0.08
|
$33.69B — | $131.41K — | $12.61 — | $13.02 — | $33.69B — | 324.00 | $0.04 — | |
| Howmet Aerospace HWM | $82.53 — |
-0.27
|
$33.69B — | $2.62M — | $82.53 — | $83.17 — | $33.69B — | 39.86 | $2.07 — | |
| WEG S.A. WEGE3.SA | $39.6 8.03 USD |
-0.05
|
$166.14B 33.67B USD | $3.27M 662.75K USD | $39.1 7.92 USD | $39.8 8.07 USD | $166.14B 33.67B USD | 28.90 | $1.37 0.28 USD | |
| Consolidated Edison ED | $96.89 — |
-0.02
|
$33.51B — | $2.3M — | $96.55 — | $97.3 — | $33.51B — | 18.49 | $5.24 — | |
| Biogen BIIB | $230.04 — |
-2.24
|
$33.49B — | $901.13K — | $228.07 — | $234.58 — | $33.49B — | 28.75 | $8 — | |
| Extra Space Storage EXR | $151.35 — |
-0.48
|
$33.37B — | $718.59K — | $151.1 — | $153.63 — | $33.37B — | 35.27 | $4.29 — | |
| Halliburton Company HAL | $37.48 — |
+0.32
|
$33.18B — | $3.54M — | $37.09 — | $37.57 — | $33.18B — | 13.01 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
+0.27
|
$33.17B — | $8.07M — | $32.8 — | $33.24 — | $33.17B — | 18.44 | $1.79 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.34 5.89 USD |
-0.98
|
$238.43B 33.15B USD | $31.68M 4.41M USD | $42.16 5.86 USD | $42.74 5.94 USD | $238.43B 33.15B USD | 7.92 | $5.34 0.74 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
+2.54
|
$235.57B 32.75B USD | $323.72M 45.01M USD | $5.51 0.77 USD | $5.7 0.79 USD | $235.57B 32.75B USD | 4.32 | $1.31 0.18 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.02 1.12 USD |
+1.65
|
$235.4B 32.73B USD | $60.66M 8.43M USD | $7.88 1.1 USD | $8.05 1.12 USD | $235.4B 32.73B USD | 7.71 | $1.04 0.14 USD | |
| Mettler-Toledo MTD | $1,530.55 — |
+0.7
|
$32.69B — | $144.78K — | $1,494.38 — | $1,533.34 — | $32.69B — | 42.84 | $35.72 — | |
| Garmin GRMN | $170.18 — |
-0.22
|
$32.69B — | $304.64K — | $170.02 — | $171.18 — | $32.69B — | 24.00 | $7.09 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.24 3.37 USD |
-1.46
|
$235.01B 32.68B USD | $36.82M 5.12M USD | $24.18 3.36 USD | $24.78 3.45 USD | $235.01B 32.68B USD | 12.36 | $1.96 0.27 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
+0.5
|
$255.5B 32.67B USD | $7.64M 976.59K USD | $88.8 11.35 USD | $90.8 11.61 USD | $255.5B 32.67B USD | 23.12 | $3.9 0.5 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.49 72.34 USD |
+0.3
|
$43.87B 32.55B USD | $443.83K 329.35K USD | $96.39 71.53 USD | $97.5 72.35 USD | $43.87B 32.55B USD | 18.42 | $5.29 3.93 USD | |
| LyondellBasell Industries LYB | $99.94 — |
-0.33
|
$32.54B — | $1.23M — | $99.69 — | $100.5 — | $32.54B — | 15.42 | $6.48 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.14 38.41 USD |
+0.63
|
$29.7B 32.47B USD | $200.16K 218.8K USD | $34.26 37.45 USD | $35.19 38.47 USD | $29.7B 32.47B USD | 0 | -$0.44 -0.4 USD | |
| DuPont de Nemours, Inc. DD | $77.57 — |
-0.83
|
$32.43B — | $1.64M — | $77.4 — | $78.36 — | $32.43B — | 84.31 | $0.92 — | |
| ResMed Inc. RMD.AX | $33.1 21.91 USD |
+1.22
|
$48.93B 32.39B USD | $1.52M 1.01M USD | $32.9 21.78 USD | $33.26 22.01 USD | $48.93B 32.39B USD | 33.77 | $0.98 0.65 USD | |
| Vistra Corp. VST | $93.05 — |
-3.98
|
$32.33B — | $5.86M — | $93.03 — | $97.9 — | $32.33B — | 57.08 | $1.63 — | |
| ResMed RMD | $219.92 — |
-0.32
|
$32.31B — | $625.16K — | $219.75 — | $222.96 — | $32.31B — | 33.78 | $6.51 — | |
| Kuaishou Technology 1024.HK | $58.15 7.44 USD |
+1.13
|
$252.2B 32.25B USD | $42.33M 5.41M USD | $56.1 7.17 USD | $58.5 7.48 USD | $252.2B 32.25B USD | 37.27 | $1.56 0.2 USD | |
| Dollar General DG | $146.59 — |
+3.92
|
$32.2B — | $3.22M — | $144.83 — | $147.87 — | $32.2B — | 19.41 | $7.55 — | |
| Restaurant Brands QSR | $71.6 — |
+0.24
|
$32.11B — | $2.38M — | $70.8 — | $71.61 — | $32.11B — | 18.50 | $3.87 — | |
| Renesas Electronics Corporation 6723.T | $2,667.5 18.01 USD |
-0.54
|
$4.75T 32.05B USD | $20.3M 137.03K USD | $2,645 17.85 USD | $2,808 18.95 USD | $4.75T 32.05B USD | 15.43 | $172.85 1.17 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,480.5 9.99 USD |
-1.56
|
$4.75T 32.03B USD | $26.19M 176.78K USD | $1,457 9.84 USD | $1,545 10.43 USD | $4.75T 32.03B USD | 18.43 | $80.31 0.54 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
+0.11
|
$157.99B 32.02B USD | $9.8M 1.99M USD | $27.65 5.6 USD | $27.96 5.67 USD | $157.99B 32.02B USD | 4.08 | $6.78 1.37 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.76 4.42 USD |
+3.59
|
$227.97B 31.7B USD | $101.76M 14.15M USD | $30.96 4.3 USD | $32.05 4.46 USD | $227.97B 31.7B USD | 19.60 | $1.62 0.23 USD | |
| BCE Inc. BCE.TO | $46.75 34.69 USD |
-0.61
|
$42.64B 31.64B USD | $1.62M 1.2M USD | $46.61 34.59 USD | $47.08 34.94 USD | $42.64B 31.64B USD | 24.22 | $1.93 1.43 USD | |
| PPG Industries PPG | $134.78 — |
-0.19
|
$31.61B — | $1.07M — | $134.7 — | $135.78 — | $31.61B — | 22.72 | $5.93 — | |
| Hexagon AB (publ) HEXA-B.ST | $120.55 11.77 USD |
-1.91
|
$323.6B 31.59B USD | $4.24M 413.81K USD | $120.4 11.75 USD | $122.75 11.98 USD | $323.6B 31.59B USD | 32.66 | $3.69 0.36 USD | |
| VICI Properties VICI | $30.28 — |
-0.75
|
$31.59B — | $4.27M — | $30.25 — | $30.58 — | $31.59B — | 12.01 | $2.52 — | |
| CITIC Limited 0267.HK | $8.48 1.08 USD |
+2.66
|
$246.69B 31.54B USD | $23.53M 3.01M USD | $8.23 1.05 USD | $8.55 1.09 USD | $246.69B 31.54B USD | 3.88 | $2.18 0.28 USD | |
| ON Semiconductor ON | $73 — |
-2.33
|
$31.41B — | $5.4M — | $72.92 — | $74.65 — | $31.41B — | 14.89 | $4.9 — | |
| BCE Inc. BCE | $34.34 — |
-0.67
|
$31.33B — | $1.25M — | $34.23 — | $34.54 — | $31.33B — | 24.35 | $1.41 — | |
| Orange S.A. ORA.PA | $10.77 11.77 USD |
+0.47
|
$28.63B 31.3B USD | $5.74M 6.28M USD | $10.64 11.63 USD | $10.77 11.77 USD | $28.63B 31.3B USD | 12.51 | $0.86 0.94 USD | |
| Discover Financial Services DFS | $124.81 — |
-1.52
|
$31.28B — | $1.38M — | $123.64 — | $127.24 — | $31.28B — | 14.16 | $8.81 — | |
| Amadeus IT Group, S.A. AMS.MC | $65.66 71.78 USD |
+1.55
|
$28.6B 31.26B USD | $839.94K 918.17K USD | $64.78 70.81 USD | $66.02 72.17 USD | $28.6B 31.26B USD | 27.02 | $2.43 2.66 USD | |
| Banco do Brasil BDORY | $5.39 — |
+0.84
|
$31.26B — | $126.89K — | $5.33 — | $5.4 — | $31.26B — | 4.11 | $1.31 — | |
| Orange S.A. 0OQV.IL | $10.72 11.72 USD |
+0.02
|
$28.59B 31.25B USD | $578.2K 632.05K USD | $10.64 11.63 USD | $10.78 11.78 USD | $28.59B 31.25B USD | 17.57 | $0.61 0.67 USD | |
| HubSpot HUBS | $612.69 — |
-0.24
|
$31.22B — | $399.86K — | $612.46 — | $621.7 — | $31.22B — | 0 | -$2.64 — | |
| Barrick Gold Corporation ABX.TO | $23.93 17.76 USD |
+0.89
|
$42.01B 31.18B USD | $1.06M 789.35K USD | $23.53 17.46 USD | $23.97 17.79 USD | $42.01B 31.18B USD | 21.36 | $1.12 0.83 USD | |
| Orange S.A. ORAN | $11.71 — |
+0.77
|
$31.14B — | $330.17K — | $11.59 — | $11.71 — | $31.14B — | 12.59 | $0.93 — | |
| DSM-Firmenich AG DSFIR.AS | $107.35 117.35 USD |
-0.65
|
$28.48B 31.13B USD | $384.08K 419.86K USD | $106.3 116.2 USD | $108.3 118.39 USD | $28.48B 31.13B USD | 0 | -$2.82 -3.08 USD | |
| Devon Energy DVN | $49.24 — |
-0.95
|
$31.12B — | $5.29M — | $49.21 — | $50.07 — | $31.12B — | 9.37 | $5.25 — | |
| Xcel Energy XEL | $55.85 — |
+0.11
|
$31.03B — | $2.4M — | $55.6 — | $56.38 — | $31.03B — | 16.77 | $3.33 — | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
+1.24
|
$323.21B 31.01B USD | $2.59M 248.87K USD | $202 19.38 USD | $203.9 19.56 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $125.5 3.99 USD |
0
|
$973.56B 30.94B USD | $9.86M 313.16K USD | $125.5 3.99 USD | $126.5 4.02 USD | $973.56B 30.94B USD | 26.53 | $4.73 0.15 USD | |
| Rockwell Automation ROK | $271.14 — |
-1.49
|
$30.91B — | $674.82K — | $269.3 — | $273.31 — | $30.91B — | 26.55 | $10.21 — | |
| Equifax EFX | $249.94 — |
-0.54
|
$30.9B — | $529.79K — | $248.93 — | $251.78 — | $30.9B — | 55.54 | $4.5 — | |
| Bayer Aktiengesellschaft BAYN.DE | $28.65 31.32 USD |
-2.3
|
$28.15B 30.77B USD | $4.71M 5.15M USD | $28.5 31.15 USD | $29.84 32.62 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| Barrick Gold GOLD | $17.52 — |
+0.57
|
$30.76B — | $15.95M — | $17.27 — | $17.61 — | $30.76B — | 21.36 | $0.82 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.13 31.84 USD |
-0.88
|
$28.1B 30.72B USD | $1.14M 1.24M USD | $28.74 31.42 USD | $29.28 32.01 USD | $28.1B 30.72B USD | 11.83 | $2.46 2.69 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.5 31.15 USD |
-2.62
|
$28.04B 30.66B USD | $421.33K 460.57K USD | $28.5 31.15 USD | $29.84 32.62 USD | $28.04B 30.66B USD | 0 | -$2.94 -3.2 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.9 2.35 USD |
+0.14
|
$961.81B 30.56B USD | $45.59M 1.45M USD | $73.6 2.34 USD | $75.8 2.41 USD | $961.81B 30.56B USD | 15.39 | $4.8 0.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.9 14.83 USD |
-0.33
|
$312.9B 30.54B USD | $2.1M 204.93K USD | $150.7 14.71 USD | $152.75 14.91 USD | $312.9B 30.54B USD | 8.34 | $18.2 1.78 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,346 9.09 USD |
-0.37
|
$4.52T 30.54B USD | $32.87M 221.85K USD | $1,344 9.07 USD | $1,363 9.2 USD | $4.52T 30.54B USD | 20.37 | $66.06 0.45 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.77 — |
-3.06
|
$30.53B — | $1.43M — | $7.77 — | $7.85 — | $30.53B — | 0 | -$0.86 — | |
| Archer-Daniels-Midland Company ADM | $61.6 — |
+2.53
|
$30.46B — | $4.6M — | $60.16 — | $62.12 — | $30.46B — | 10.75 | $5.73 — | |
| HP HPQ | $31.07 — |
-0.92
|
$30.4B — | $5.41M — | $31 — | $31.35 — | $30.4B — | 9.11 | $3.41 — | |
| Hannover Rück SE 0M9A.IL | $227.8 249.02 USD |
+0.84
|
$27.79B 30.38B USD | $134.41K 146.93K USD | $226.4 247.49 USD | $229 250.33 USD | $27.79B 30.38B USD | 18.05 | $12.62 13.8 USD | |
| Renesas Electronics Corporation RNECY | $8.51 — |
-3.02
|
$30.29B — | $190.41K — | $8.3 — | $8.8 — | $30.29B — | 15.47 | $0.55 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.04 1.96 USD |
-0.43
|
$217.83B 30.29B USD | $85.17M 31.63M USD | $14.06 1.95 USD | $14.64 2.04 USD | $217.83B 30.29B USD | 9.65 | $1.46 0.2 USD | |
| Sun Life Financial Inc. SLF.TO | $70.12 52.03 USD |
+1.37
|
$40.75B 30.24B USD | $3.96M 2.94M USD | $69.32 51.44 USD | $70.2 52.09 USD | $40.75B 30.24B USD | 13.25 | $5.29 3.93 USD | |
| The Hartford Financial Services HIG | $102.17 — |
+1.55
|
$30.22B — | $1.81M — | $101.3 — | $102.67 — | $30.22B — | 11.63 | $8.78 — | |
| Intact Financial Corporation IFC.TO | $228.33 169.43 USD |
+0.99
|
$40.71B 30.21B USD | $223.49K 165.85K USD | $226.12 167.79 USD | $228.77 169.76 USD | $40.71B 30.21B USD | 26.51 | $8.61 6.39 USD | |
| Corning Incorporated GLW | $35.22 — |
+0.3
|
$30.17B — | $4.52M — | $35.02 — | $35.32 — | $30.17B — | 48.90 | $0.72 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.17 1.55 USD |
+3.14
|
$216.76B 30.14B USD | $307.63M 42.77M USD | $10.83 1.51 USD | $11.21 1.56 USD | $216.76B 30.14B USD | 4.94 | $2.26 0.31 USD | |
| CDW CDW | $224.14 — |
+0.31
|
$30.12B — | $708.9K — | $223 — | $225 — | $30.12B — | 28.01 | $8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||