Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (187)
Resorts & Casinos (188)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $46.63 — |
+1.13
|
$34.74B — | $2.89M — | $45.95 — | $46.81 — | $34.74B — | 22.52 | $2.07 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.15 5.01 USD |
+6.39
|
$171.23B 21.89B USD | $28.69M 3.67M USD | $37.7 4.82 USD | $39.25 5.02 USD | $171.23B 21.89B USD | 25.09 | $1.56 0.2 USD | |
| Sands China Ltd. 1928.HK | $20.85 2.67 USD |
+1.96
|
$168.75B 21.58B USD | $23.52M 3.01M USD | $20.35 2.6 USD | $20.9 2.67 USD | $168.75B 21.58B USD | 31.11 | $0.67 0.09 USD | |
| MGM Resorts MGM | $41.65 — |
+0.24
|
$13.06B — | $3.48M — | $41.36 — | $42.14 — | $13.06B — | 15.89 | $2.62 — | |
| Wynn Resorts WYNN | $97.11 — |
-0.52
|
$10.88B — | $1.17M — | $97.07 — | $98.28 — | $10.88B — | 12.71 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-2.16
|
$10.93B 8.19B USD | $49.99M 37.47M USD | $0.9 0.67 USD | $0.93 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Vail Resorts MTN | $204 — |
+1.49
|
$7.75B — | $396.83K — | $200.78 — | $204.47 — | $7.75B — | 33.38 | $6.11 — | |
| Caesars Entertainment CZR | $35.31 — |
-2.65
|
$7.63B — | $3.59M — | $35.29 — | $36.35 — | $7.63B — | 9.97 | $3.54 — | |
| MGM China Holdings Limited 2282.HK | $14.82 1.89 USD |
+0.27
|
$56.51B 7.23B USD | $6.08M 777.95K USD | $14.74 1.88 USD | $15.16 1.94 USD | $56.51B 7.23B USD | 21.47 | $0.69 0.09 USD | |
| Wynn Macau, Limited 1128.HK | $8.24 1.05 USD |
+0.98
|
$43.25B 5.53B USD | $14.57M 1.86M USD | $8.17 1.04 USD | $8.3 1.06 USD | $43.25B 5.53B USD | 43.36 | $0.19 0.02 USD | |
| Red Rock Resorts RRR | $51.49 — |
-1.04
|
$5.28B — | $352.38K — | $51.38 — | $52.26 — | $5.28B — | 17.94 | $2.87 — | |
| Boyd Gaming BYD | $55.07 — |
-0.6
|
$5.22B — | $716.66K — | $54.99 — | $56.06 — | $5.22B — | 9.85 | $5.59 — | |
| Hilton Grand Vacations HGV | $42.64 — |
-1.08
|
$4.42B — | $327.11K — | $42.56 — | $43.61 — | $4.42B — | 20.11 | $2.12 — | |
| Genting Berhad 3182.KL | $4.7 1 USD |
-0.21
|
$18.1B 3.85B USD | $4.71M 1M USD | $4.68 1 USD | $4.73 1.01 USD | $18.1B 3.85B USD | 19.58 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.56 — |
+4.14
|
$3.74B — | $2.42M — | $8.21 — | $8.62 — | $3.74B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $100 — |
+0.04
|
$3.52B — | $130.07K — | $99.5 — | $101.16 — | $3.52B — | 18.38 | $5.44 — | |
| Genting Malaysia Berhad 4715.KL | $2.71 0.58 USD |
+0.74
|
$15.36B 3.27B USD | $7.99M 1.7M USD | $2.7 0.57 USD | $2.72 0.58 USD | $15.36B 3.27B USD | 33.87 | $0.08 0.02 USD | |
| SJM Holdings Limited 0880.HK | $3.11 0.4 USD |
+1.3
|
$22.09B 2.82B USD | $14.33M 1.83M USD | $3.08 0.39 USD | $3.14 0.4 USD | $22.09B 2.82B USD | 0 | -$0.3 -0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.56 0.58 USD |
+1.79
|
$20.17B 2.58B USD | $2.84M 362.72K USD | $4.49 0.57 USD | $4.66 0.6 USD | $20.17B 2.58B USD | 14.70 | $0.31 0.04 USD | |
| PENN Entertainment PENN | $15.94 — |
+0.25
|
$2.43B — | $3.68M — | $15.65 — | $15.97 — | $2.43B — | 0 | -$7.33 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $43.5 1.22 USD |
-4.92
|
$58.72B 1.65B USD | $6.18M 173.94K USD | $43.25 1.22 USD | $46 1.29 USD | $58.72B 1.65B USD | 46.77 | $0.93 0.03 USD | |
| Melco International Development Limited 0200.HK | $6.56 0.84 USD |
+1.86
|
$9.95B 1.27B USD | $5.68M 726.67K USD | $6.44 0.82 USD | $6.61 0.85 USD | $9.95B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Playa Hotels & Resorts PLYA | $8.54 — |
+0.12
|
$1.14B — | $512.36K — | $8.45 — | $8.71 — | $1.14B — | 17.79 | $0.48 — | |
| Golden Entertainment GDEN | $31.13 — |
-0.38
|
$901.17M — | $254.82K — | $30.89 — | $31.56 — | $901.17M — | 3.34 | $9.3 — | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
+4.55
|
$1.32B 873.38M USD | $6.66M 4.41M USD | $0.44 0.29 USD | $0.46 0.3 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.66 1.02 USD |
-0.6
|
$1.26B 778.74M USD | $329.28K 203.19K USD | $1.66 1.02 USD | $1.69 1.04 USD | $1.26B 778.74M USD | 166.00 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.52 1.01 USD |
-0.33
|
$1.16B 764.78M USD | $245.96K 162.79K USD | $1.51 1 USD | $1.54 1.02 USD | $1.16B 764.78M USD | 152.00 | $0.01 0.006 USD | |
| Bally's BALY | $13.01 — |
-0.08
|
$526.71M — | $313.53K — | $12.97 — | $13.45 — | $526.71M — | 0 | -$10.4 — | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
-1.14
|
$1.01B 268.41M USD | $18.35M 4.89M USD | $0.8599 0.23 USD | $0.88 0.23 USD | $1.01B 268.41M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4099 0.31 USD |
+1.23
|
$355.7M 266.58M USD | $246.3K 184.59K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $355.7M 266.58M USD | 10.25 | $0.04 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.18 0.06 USD |
-2.68
|
$7.83B 220.43M USD | $17.43M 490.47K USD | $2.16 0.06 USD | $2.28 0.06 USD | $7.83B 220.43M USD | 109.00 | $0.02 0.0005 USD | |
| Full House Resorts FLL | $5.2 — |
-0.67
|
$179.94M — | $100.34K — | $5.11 — | $5.25 — | $179.94M — | 0 | -$0.72 — | |
| Macau Legend Development Limited 1680.HK | $0.2 0.03 USD |
+4.81
|
$1.22B 155.41M USD | $1.9M 242.68K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $1.22B 155.41M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $3.01 — |
+4.15
|
$92.35M — | $120.3K — | $2.89 — | $3.08 — | $92.35M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.3599 0.08 USD |
+9.09
|
$334.39M 71.1M USD | $41.26M 8.77M USD | $0.33 0.07 USD | $0.3699 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
-5.26
|
$44.47M 29.44M USD | $327.81K 216.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.47M 29.44M USD | 0 | $0 0 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0046 USD |
+5.88
|
$182.57M 23.34M USD | $1.03M 131.19K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $182.57M 23.34M USD | 0 | -$0.12 -0.01 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05999 0.0071 USD |
+24.44
|
$108.57M 13.88M USD | $1.89M 241.66K USD | $0.05 0.0060 USD | $0.05999 0.0072 USD | $108.57M 13.88M USD | 0 | -$0.01 -0.001 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $43.5 1.22 USD |
-4.92
|
$58.72B 1.65B USD | $6.18M 173.93K USD | $43.25 1.22 USD | $46 1.29 USD | $58.72B 1.65B USD | 50.00 | $0.87 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.18 0.06 USD |
-2.68
|
$7.83B 220.43M USD | $17.43M 490.46K USD | $2.16 0.06 USD | $2.28 0.06 USD | $7.83B 220.43M USD | 21.80 | $0.1 0.002 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}