Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.21 — |
-2.01
|
$8.36B — | $759.84K — | $12.14 — | $12.22 — | $8.36B — | 18.50 | $0.66 — | |
| The New York Times Company NYT | $48.84 — |
+1.88
|
$8.02B — | $1.19M — | $48.01 — | $49.04 — | $8.02B — | 32.34 | $1.51 — | |
| Schibsted ASA SCHA.OL | $340.8 32.69 USD |
-0.64
|
$78.28B 7.51B USD | $328.68K 31.53K USD | $339.6 32.58 USD | $345.8 33.17 USD | $78.28B 7.51B USD | 4.73 | $71.98 6.9 USD | |
| Schibsted ASA SCHB.OL | $327.8 31.45 USD |
-0.67
|
$78.28B 7.51B USD | $170.65K 16.37K USD | $328.4 31.5 USD | $332.8 31.92 USD | $78.28B 7.51B USD | 4.55 | $71.98 6.9 USD | |
| Schibsted ASA 0MHM.IL | $343.5 32.95 USD |
-1.74
|
$76.78B 7.37B USD | $1.8K 173.05 USD | $0 0 USD | $0 0 USD | $76.78B 7.37B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $232.2 61.94 USD |
+0.69
|
$18.58B 4.96B USD | $102.64K 27.38K USD | $223.2 59.54 USD | $236 62.96 USD | $18.58B 4.96B USD | 33.21 | $6.99 1.86 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.84 1.51 USD |
-1.09
|
$27.59B 3.84B USD | $6.1M 848K USD | $10.8 1.5 USD | $11.11 1.54 USD | $27.59B 3.84B USD | 9.76 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $22.78 3.17 USD |
-0.52
|
$25.19B 3.5B USD | $8.33M 1.16M USD | $22.55 3.14 USD | $23.03 3.2 USD | $25.19B 3.5B USD | 87.61 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.78 1.64 USD |
-0.93
|
$24.58B 3.42B USD | $6.6M 918.24K USD | $11.67 1.62 USD | $11.93 1.66 USD | $24.58B 3.42B USD | 10.33 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.64 1.76 USD |
-1.48
|
$22.7B 3.16B USD | $5.44M 756.69K USD | $12.54 1.74 USD | $12.79 1.78 USD | $22.7B 3.16B USD | 12.64 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.03 2.23 USD |
-0.37
|
$21.72B 3.02B USD | $7.2M 1M USD | $15.76 2.19 USD | $16.17 2.25 USD | $21.72B 3.02B USD | 12.14 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.38 1.3 USD |
+2.29
|
$20.84B 2.9B USD | $14.89M 2.07M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.84B 2.9B USD | 14.21 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.39 3.11 USD |
-1.06
|
$17.7B 2.46B USD | $3.01M 418.04K USD | $22.2 3.09 USD | $22.6 3.14 USD | $17.7B 2.46B USD | 34.98 | $0.64 0.09 USD | |
| John Wiley & Sons WLY | $38.51 — |
+0.94
|
$2.11B — | $129.11K — | $37.87 — | $38.65 — | $2.11B — | 0 | -$2.87 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.81 1.13 USD |
+0.11
|
$16.26B 2.08B USD | $3.94M 504.29K USD | $8.58 1.1 USD | $8.94 1.14 USD | $16.26B 2.08B USD | 6.33 | $1.39 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.25 1.98 USD |
-2.2
|
$14.81B 2.06B USD | $2.45M 340.78K USD | $14.25 1.98 USD | $14.56 2.02 USD | $14.81B 2.06B USD | 11.04 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.92 0.96 USD |
-1
|
$13.18B 1.83B USD | $7.17M 996.87K USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.18B 1.83B USD | 13.83 | $0.5 0.07 USD | |
| TX Group AG TXGN.SW | $150.8 171.58 USD |
+1.07
|
$1.6B 1.82B USD | $1.44K 1.63K USD | $149.2 169.76 USD | $152.6 173.63 USD | $1.6B 1.82B USD | 65.56 | $2.3 2.62 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.25 1.84 USD |
-3.14
|
$11.87B 1.65B USD | $7.61M 1.06M USD | $13.25 1.84 USD | $13.72 1.91 USD | $11.87B 1.65B USD | 9.67 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.32 1.43 USD |
-0.29
|
$10.56B 1.47B USD | $5.21M 724.34K USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.56B 1.47B USD | 8.00 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.63 1.06 USD |
-0.78
|
$9.26B 1.29B USD | $7.14M 992.16K USD | $7.62 1.06 USD | $7.71 1.07 USD | $9.26B 1.29B USD | 10.31 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.2 2.39 USD |
-2.16
|
$7.64B 1.06B USD | $2.63M 366.31K USD | $17.14 2.38 USD | $17.59 2.45 USD | $7.64B 1.06B USD | 22.33 | $0.77 0.11 USD | |
| Scholastic SCHL | $36.43 — |
+1.76
|
$1.01B — | $90.13K — | $35.82 — | $36.45 — | $1.01B — | 26.20 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
+0.96
|
$864.29M 944.78M USD | $7.24K 7.91K USD | $10.4 11.37 USD | $10.5 11.48 USD | $864.29M 944.78M USD | 15.90 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.46 1.59 USD |
-1.72
|
$5.55B 771.74M USD | $2.87M 398.55K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.55B 771.74M USD | 10.51 | $1.09 0.15 USD | |
| Citic Press Corporation 300788.SZ | $27.15 3.78 USD |
-2.09
|
$5.16B 717.83M USD | $1.89M 263.03K USD | $27.1 3.77 USD | $27.99 3.89 USD | $5.16B 717.83M USD | 46.01 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.59 1.06 USD |
-1.81
|
$5.09B 708.35M USD | $5.51M 766.2K USD | $7.58 1.05 USD | $7.74 1.08 USD | $5.09B 708.35M USD | 12.44 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.35 0.6 USD |
0
|
$4.76B 661.29M USD | $3.86M 537.31K USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.76B 661.29M USD | 145.00 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.31 2.52 USD |
+0.22
|
$599.72M 655.57M USD | $330.16K 360.9K USD | $2.28 2.49 USD | $2.34 2.56 USD | $599.72M 655.57M USD | 9.60 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.94 0.55 USD |
-0.76
|
$4.57B 636.06M USD | $3.34M 464.75K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.57B 636.06M USD | 394.00 | $0.01 0.001 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.28 0.6 USD |
-2.06
|
$4.47B 621.82M USD | $9.88M 1.37M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.47B 621.82M USD | 142.66 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $10.82 1.5 USD |
-1.9
|
$4.33B 602.24M USD | $6.37M 885.68K USD | $10.67 1.48 USD | $11.04 1.54 USD | $4.33B 602.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.87 0.54 USD |
-1.02
|
$3.94B 547.62M USD | $3.21M 446.01K USD | $3.85 0.54 USD | $3.94 0.55 USD | $3.94B 547.62M USD | 48.37 | $0.08 0.01 USD | |
| Gannett GCI | $3.55 — |
+5.03
|
$523.8M — | $2.35M — | $3.34 — | $3.57 — | $523.8M — | 0 | -$0.87 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.88 0.96 USD |
-0.68
|
$458.4M 501.1M USD | $555.05K 606.75K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $458.4M 501.1M USD | 8.00 | $0.11 0.12 USD | |
| Storytel AB (publ) STORY-B.ST | $60 5.86 USD |
+7.33
|
$4.63B 451.6M USD | $534.49K 52.17K USD | $55.65 5.43 USD | $62.65 6.12 USD | $4.63B 451.6M USD | 0 | -$10.14 -0.9 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.87 0.82 USD |
-1.01
|
$3.23B 449.65M USD | $2.51M 348.68K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.23B 449.65M USD | 29.34 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.58 0.78 USD |
-1.06
|
$3.21B 446.9M USD | $3.15M 437.72K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.21B 446.9M USD | 32.82 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.45 2.57 USD |
-1.13
|
$3B 416.88M USD | $621.2K 86.37K USD | $18.4 2.56 USD | $18.8 2.61 USD | $3B 416.88M USD | 18.26 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+2.5
|
$379.76M 415.13M USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $379.76M 415.13M USD | 0 | -$0.05 -0.05 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
-0.82
|
$375.4M 410.36M USD | $89.77K 98.13K USD | $0 0 USD | $0 0 USD | $375.4M 410.36M USD | 0 | -$0.02 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.53 3.41 USD |
+1.41
|
$2.43B 337.35M USD | $3.99M 554.37K USD | $24.22 3.37 USD | $25.09 3.49 USD | $2.43B 337.35M USD | 87.60 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.83 0.39 USD |
-2.75
|
$2.36B 328.7M USD | $22.47M 3.12M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.36B 328.7M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.51 0.07 USD |
0
|
$2.02B 257.94M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $95 1.15 USD |
+0.16
|
$20.73B 250.82M USD | $36.29K 439.04 USD | $94.4 1.14 USD | $95.45 1.15 USD | $20.73B 250.82M USD | 11.37 | $8.35 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $14.04 3.75 USD |
0
|
$842.4M 224.73M USD | $75.21K 20.06K USD | $14 3.73 USD | $14.24 3.8 USD | $842.4M 224.73M USD | 0 | -$2.21 -0.5 USD | |
| Caltagirone Editore SpA CED.MI | $1.19 1.3 USD |
+0.42
|
$126.55M 138.33M USD | $7.66K 8.38K USD | $1.18 1.28 USD | $1.19 1.3 USD | $126.55M 138.33M USD | 7.89 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.3 2.87 USD |
+1.25
|
$526.36M 133.79M USD | $61.81K 15.71K USD | $11.2 2.85 USD | $11.56 2.94 USD | $526.36M 133.79M USD | 8.07 | $1.4 0.36 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.5 0.13 USD |
+0.9
|
$4.49B 126.4M USD | $108 3.04 USD | $4.5 0.13 USD | $4.5 0.13 USD | $4.49B 126.4M USD | 15.51 | $0.29 0.008 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $192 6.03 USD |
-2.19
|
$3.84B 120.58M USD | $414.27K 13.01K USD | $187 5.87 USD | $206.4 6.48 USD | $3.84B 120.58M USD | 0 | -$0.35 -0.01 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $14K 1.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 7.20 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.53 0.14 USD |
-1.95
|
$2.74B 85.89M USD | $4.73M 148.54K USD | $4.51 0.14 USD | $4.7 0.15 USD | $2.74B 85.89M USD | 45.30 | $0.1 0.003 USD | |
| HT Media Limited HTMEDIA.NS | $27 0.33 USD |
+0.19
|
$6.24B 75.55M USD | $143.46K 1.74K USD | $26.7 0.32 USD | $27.25 0.33 USD | $6.24B 75.55M USD | 0 | -$4.19 -0.05 USD | |
| Lee Enterprises, Incorporated LEE | $12.28 — |
+5.68
|
$75.44M — | $21.18K — | $11.7 — | $12.39 — | $75.44M — | 0 | -$2.02 — | |
| Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
0
|
$293.53M 62.41M USD | $1.16M 246.33K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $293.53M 62.41M USD | 40.50 | $0.01 0.002 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4199 0.05 USD |
-2.33
|
$428.4M 54.78M USD | $270K 34.52K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $428.4M 54.78M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
-1.35
|
$48.11M 52.59M USD | $9.13K 9.98K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $48.11M 52.59M USD | 6.08 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.51 USD |
-0.43
|
$47.69M 52.14M USD | $47.49K 51.91K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $47.69M 52.14M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9 0.12 USD |
0
|
$388.44M 49.67M USD | $80K 10.23K USD | $0.89 0.11 USD | $0.92 0.12 USD | $388.44M 49.67M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.41 0.11 USD |
-0.87
|
$1.55B 48.61M USD | $20.71M 650.27K USD | $3.36 0.11 USD | $3.78 0.12 USD | $1.55B 48.61M USD | 15.50 | $0.22 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
0
|
$210.9M 44.84M USD | $45.6K 9.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.16 — |
+8.9
|
$41.32M — | $11.2K — | $0.13 — | $0.16 — | $41.32M — | 15.90 | $0.01 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2899 0.04 USD |
-3.33
|
$255.36M 32.65M USD | $34K 4.35K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $255.36M 32.65M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.44 4.85 USD |
-0.89
|
$29.8M 32.57M USD | $3.99K 4.36K USD | $4.39 4.8 USD | $4.5 4.92 USD | $29.8M 32.57M USD | 34.15 | $0.13 0.14 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.26 0.04 USD |
-2.33
|
$1.03B 32.41M USD | $21.73M 682.34K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.03B 32.41M USD | 3.93 | $0.32 0.01 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-0.41
|
$27.1M 29.62M USD | $79.21K 86.59K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.1M 29.62M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.07 USD |
+3.33
|
$109.15M 23.21M USD | $346.4K 73.66K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $109.15M 23.21M USD | 31.00 | $0.01 0.002 USD | |
| DallasNews DALN | $3.68 — |
+5.6
|
$19.67M — | $96.25K — | $3.44 — | $3.71 — | $19.67M — | 0 | -$1.33 — | |
| Educational Development EDUC | $2.01 — |
-8.07
|
$18.34M — | $11.11K — | $1.96 — | $2.21 — | $18.34M — | 100.65 | $0.02 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
0
|
$74.14M 15.76M USD | $223K 47.42K USD | $0.17 0.04 USD | $0.17 0.04 USD | $74.14M 15.76M USD | 8.50 | $0.02 0.004 USD | |
| Aspermont Limited ASP.AX | $0.008999 0.0059 USD |
0
|
$22.1M 14.63M USD | $2.04M 1.35M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.1M 14.63M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
+33.33
|
$13.34M 9.9M USD | $131K 97.21K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.07 — |
-4.59
|
$9.42M — | $20K — | $0.05999 — | $0.07 — | $9.42M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
+11.76
|
$12.46M 9.24M USD | $97K 71.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.74M 8.47M USD | $96.01K 104.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+7.64
|
$7M 7.65M USD | $42K 45.91K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $7M 7.65M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.24M 158.55K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $600 449.67 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.57B — | $128 — | $10.78 — | $10.78 — | $14.57B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.46 — |
+0.31
|
$14.51B — | $3.88K — | $21.39 — | $21.54 — | $14.51B — | 28.23 | $0.76 — | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.18B 14.41B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.18B 14.41B USD | 27.85 | $0.35 0.38 USD | |
| Pearson plc PES.F | $11.49 12.56 USD |
+0.22
|
$7.75B 8.47B USD | $155 169.44 USD | $11.49 12.56 USD | $11.49 12.56 USD | $7.75B 8.47B USD | 18.83 | $0.61 0.67 USD | |
| Pearson plc PES.DE | $11.48 12.54 USD |
0
|
$7.74B 8.46B USD | $200 218.63 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.74B 8.46B USD | 18.81 | $0.61 0.67 USD | |
| Pearson plc PESA.F | $11 12.02 USD |
0
|
$7.73B 8.45B USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $7.73B 8.45B USD | 18.03 | $0.61 0.67 USD | |
| Pearson PSORF | $12.38 — |
0
|
$8.37B — | $348 — | $12.38 — | $12.38 — | $8.37B — | 18.75 | $0.66 — | |
| The New York Times Company NYT.F | $43.9 47.99 USD |
-0.81
|
$7.22B 7.9B USD | $70 76.52 USD | $43.9 47.99 USD | $43.9 47.99 USD | $7.22B 7.9B USD | 31.58 | $1.39 1.52 USD | |
| Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
-0.57
|
$80.55B 7.73B USD | $1.52K 145.81 USD | $0 0 USD | $0 0 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA XPG.F | $29.26 31.99 USD |
+1.53
|
$6.8B 7.43B USD | $50 54.66 USD | $29.26 31.99 USD | $29.26 31.99 USD | $6.8B 7.43B USD | 4.75 | $6.16 6.73 USD | |
| Schibsted ASA XPGB.F | $28.32 30.96 USD |
+1.29
|
$6.78B 7.41B USD | $120 131.18 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.78B 7.41B USD | 4.59 | $6.16 6.73 USD | |
| Schibsted ASA SBSNY | $30.45 — |
+5.24
|
$7.3B — | $1.13K — | $30.45 — | $30.45 — | $7.3B — | 4.57 | $6.66 — | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,159 21.32 USD |
+3.51
|
$424.24B 2.86B USD | $629.2K 4.25K USD | $3,059 20.65 USD | $3,173 21.42 USD | $424.24B 2.86B USD | 37.87 | $83.4 0.56 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
+1.2
|
$1.96B 2.14B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.96B 2.14B USD | 0 | -$2.65 -2.8 USD | |
| John Wiley & Sons WLYB | $38.37 — |
0
|
$2.11B — | $59 — | $38.37 — | $38.37 — | $2.11B — | 0 | -$2.87 — | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-1.14
|
$1.91B 2.09B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.09B USD | 0 | -$2.65 -2.8 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1 1.09 USD |
-2.91
|
$1.87B 2.04B USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $1.87B 2.04B USD | 6.25 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $3,855 26.02 USD |
+3.35
|
$211.58B 1.43B USD | $158.4K 1.07K USD | $3,725 25.14 USD | $3,855 26.02 USD | $211.58B 1.43B USD | 32.09 | $120.11 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}