Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $167.65 183.26 USD |
+1.13
|
$77.55B 84.77B USD | $11.39K 12.45K USD | $164.35 179.66 USD | $168.7 184.41 USD | $77.55B 84.77B USD | 23.67 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $168.7 184.41 USD |
+1.72
|
$73.35B 80.18B USD | $498.81K 545.27K USD | $164.65 179.98 USD | $168.7 184.41 USD | $73.35B 80.18B USD | 26.03 | $6.48 7.08 USD | |
| Merck KGaA MKKGY | $36.61 — |
+1.41
|
$79.59B — | $24.5K — | $36.19 — | $36.8 — | $79.59B — | 26.15 | $1.4 — | |
| Zoetis ZTS | $173.71 — |
+0.25
|
$79.26B — | $1.69M — | $172.56 — | $174.84 — | $79.26B — | 33.40 | $5.2 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,536.3 18.59 USD |
+0.58
|
$3.69T 44.6B USD | $2.68M 32.48K USD | $1,508.3 18.25 USD | $1,541.15 18.65 USD | $3.69T 44.6B USD | 41.38 | $37.12 0.45 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,138 27.93 USD |
-0.5
|
$6.49T 43.83B USD | $3.26M 22.01K USD | $4,133 27.9 USD | $4,167 28.13 USD | $6.49T 43.83B USD | 45.43 | $91.08 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
0
|
$41.8B — | $614 — | $26.64 — | $26.64 — | $41.8B — | 45.93 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.31 — |
-0.6
|
$41.77B — | $1.19M — | $13.27 — | $13.35 — | $41.77B — | 45.89 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-0.73
|
$23.44B — | $35.94K — | $16.11 — | $16.8 — | $23.44B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
-3.57
|
$17.06B 18.65B USD | $2.79K 3.05K USD | $14.85 16.23 USD | $15.3 16.72 USD | $17.06B 18.65B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $16.3 — |
-2.86
|
$18.58B — | $16.16M — | $16.1 — | $16.87 — | $18.58B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $141.91 — |
-0.06
|
$14.28B — | $646.62K — | $140.17 — | $142.3 — | $14.28B — | 38.56 | $3.68 — | |
| Shionogi & Co., Ltd. 4507.T | $7,211 48.68 USD |
-0.59
|
$2.04T 13.8B USD | $742.4K 5.01K USD | $7,187 48.51 USD | $7,305 49.31 USD | $2.04T 13.8B USD | 12.90 | $558.56 3.77 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.24 7.68 USD |
-0.56
|
$98.56B 13.7B USD | $7.84M 1.09M USD | $55.14 7.67 USD | $55.84 7.76 USD | $98.56B 13.7B USD | 23.11 | $2.39 0.33 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18 2.3 USD |
+0.67
|
$106.74B 13.65B USD | $10.29M 1.32M USD | $17.72 2.27 USD | $18.52 2.37 USD | $106.74B 13.65B USD | 32.14 | $0.56 0.07 USD | |
| Viatris Inc. 0A5V.IL | $11.07 — |
-1.07
|
$13.45B — | $4.29K — | $10.96 — | $11.22 — | $13.45B — | 7.32 | $1.51 — | |
| Eisai Co., Ltd. 4523.T | $6,866 46.35 USD |
+0.03
|
$1.97T 13.3B USD | $2.52M 16.99K USD | $6,828 46.09 USD | $7,077 47.77 USD | $1.97T 13.3B USD | 46.52 | $147.58 1 USD | |
| Viatris VTRS | $11.02 — |
-0.45
|
$13.12B — | $9.24M — | $10.96 — | $11.24 — | $13.12B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $11.49 — |
-1.71
|
$13.03B — | $65.77K — | $11.49 — | $11.56 — | $13.03B — | 12.91 | $0.89 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,931.15 47.56 USD |
+0.99
|
$1.04T 12.63B USD | $362.84K 4.39K USD | $3,830 46.34 USD | $3,945 47.73 USD | $1.04T 12.63B USD | 75.36 | $52.16 0.63 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,009 12.21 USD |
+1.2
|
$1.02T 12.29B USD | $1.61M 19.45K USD | $984.15 11.91 USD | $1,012 12.24 USD | $1.02T 12.29B USD | 34.54 | $29.21 0.35 USD | |
| Ipsen S.A. 0MH6.IL | $121.7 133.03 USD |
+0.25
|
$10.79B 11.8B USD | $4.88K 5.33K USD | $121 132.26 USD | $122.6 134.02 USD | $10.79B 11.8B USD | 24.93 | $4.88 5.33 USD | |
| Dr. Reddy's Laboratories RDY | $69.3 — |
-0.5
|
$11.65B — | $228.34K — | $69.01 — | $69.6 — | $11.65B — | 17.32 | $4 — | |
| Ipsen S.A. IPN.PA | $121.4 132.71 USD |
+0.33
|
$10.04B 10.98B USD | $40.83K 44.63K USD | $120.6 131.83 USD | $122.6 134.02 USD | $10.04B 10.98B USD | 16.38 | $7.41 8.1 USD | |
| Catalent CTLT | $55.26 — |
-0.63
|
$10B — | $1M — | $55.21 — | $55.7 — | $10B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282 27.53 USD |
-2.22
|
$102.02B 9.96B USD | $23.74K 2.32K USD | $275.8 26.92 USD | $287.8 28.09 USD | $102.02B 9.96B USD | 28.98 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $282.4 27.57 USD |
-1.88
|
$95.98B 9.37B USD | $532.43K 51.97K USD | $275.4 26.88 USD | $290.6 28.37 USD | $95.98B 9.37B USD | 44.61 | $6.33 0.62 USD | |
| Lupin Limited LUPIN.NS | $1,662.95 20.12 USD |
+1.46
|
$757.89B 9.17B USD | $1.34M 16.19K USD | $1,647 19.93 USD | $1,694.55 20.5 USD | $757.89B 9.17B USD | 39.78 | $41.8 0.51 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.78 6.5 USD |
-0.93
|
$64.16B 8.92B USD | $11.11M 1.54M USD | $46.57 6.48 USD | $47.56 6.61 USD | $64.16B 8.92B USD | 37.12 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $63.55 8.84 USD |
-0.52
|
$62.8B 8.73B USD | $4.78M 664.01K USD | $62.88 8.74 USD | $64.44 8.96 USD | $62.8B 8.73B USD | 20.30 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.91 2.77 USD |
-1.68
|
$61.54B 8.56B USD | $23.33M 3.24M USD | $19.8 2.75 USD | $20.36 2.83 USD | $61.54B 8.56B USD | 21.18 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $16.98 — |
-0.35
|
$8.39B — | $2.41M — | $16.86 — | $17.17 — | $8.39B — | 0 | -$2.65 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,159.95 14.03 USD |
+0.13
|
$679.66B 8.22B USD | $699K 8.46K USD | $1,145.35 13.86 USD | $1,165.05 14.1 USD | $679.66B 8.22B USD | 24.54 | $47.26 0.57 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.3 4.63 USD |
-0.95
|
$58.42B 8.12B USD | $10.2M 1.42M USD | $33.2 4.62 USD | $33.77 4.7 USD | $58.42B 8.12B USD | 19.82 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.72 3.3 USD |
+0.13
|
$57.16B 7.95B USD | $7.47M 1.04M USD | $23.61 3.28 USD | $23.86 3.32 USD | $57.16B 7.95B USD | 31.62 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.5 1.73 USD |
+0.75
|
$62.1B 7.94B USD | $8.64M 1.11M USD | $13.02 1.66 USD | $13.52 1.73 USD | $62.1B 7.94B USD | 16.66 | $0.81 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
0
|
$7.89B — | $100K — | $1.59 — | $1.59 — | $7.89B — | 15.90 | $0.1 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.35 2.99 USD |
+1.3
|
$55.71B 7.12B USD | $3.21M 410.18K USD | $22.75 2.91 USD | $23.9 3.06 USD | $55.71B 7.12B USD | 8.55 | $2.73 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.7 4.55 USD |
-0.58
|
$50.64B 7.04B USD | $7.11M 988.73K USD | $32.58 4.53 USD | $33.19 4.61 USD | $50.64B 7.04B USD | 12.92 | $2.53 0.35 USD | |
| Intra-Cellular Therapies ITCI | $66.53 — |
-0.46
|
$7.02B — | $703.68K — | $65.51 — | $67.1 — | $7.02B — | 0 | -$1.16 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $114.46 15.91 USD |
-0.42
|
$46.29B 6.44B USD | $2.86M 397.66K USD | $114.39 15.91 USD | $115.49 16.06 USD | $46.29B 6.44B USD | 10.34 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.35 9.78 USD |
-1.73
|
$45.3B 6.3B USD | $4.3M 597.75K USD | $70.11 9.75 USD | $71.91 10 USD | $45.3B 6.3B USD | 35.53 | $1.98 0.28 USD | |
| Lantheus LNTH | $81.1 — |
+1.88
|
$5.62B — | $924.37K — | $79.46 — | $81.25 — | $5.62B — | 12.36 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.57 5.51 USD |
-0.9
|
$37.65B 5.52B USD | $31.36K 4.6K USD | $36.98 5.42 USD | $38.38 5.63 USD | $37.65B 5.52B USD | 15.27 | $2.46 0.36 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.79 5.53 USD |
-1.78
|
$36.68B 5.1B USD | $7.28M 1.01M USD | $39.6 5.51 USD | $40.78 5.67 USD | $36.68B 5.1B USD | 12.20 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
-0.64
|
$38.89B 4.97B USD | $14.72M 1.88M USD | $6.1 0.78 USD | $6.33 0.81 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.7 5.52 USD |
-1.49
|
$32.89B 4.57B USD | $4.82M 670.37K USD | $39.59 5.5 USD | $40.7 5.66 USD | $32.89B 4.57B USD | 18.63 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.11 2.8 USD |
-1.37
|
$32.83B 4.56B USD | $15.68M 2.18M USD | $19.99 2.78 USD | $20.37 2.83 USD | $32.83B 4.56B USD | 16.75 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.49 2.71 USD |
-1.76
|
$32.56B 4.53B USD | $18.75M 2.61M USD | $19.47 2.71 USD | $20.08 2.79 USD | $32.56B 4.53B USD | 72.18 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $29 3.71 USD |
-2.03
|
$35.33B 4.52B USD | $996.55K 127.42K USD | $28.55 3.65 USD | $29.6 3.78 USD | $35.33B 4.52B USD | 12.60 | $2.3 0.29 USD | |
| Curaleaf CURLF | $5.82 — |
+3.74
|
$4.38B — | $1.03M — | $5.5 — | $6.01 — | $4.38B — | 0 | -$0.33 — | |
| Siegfried Holding AG SFZN.SW | $886 1008.08 USD |
+0.23
|
$3.8B 4.32B USD | $4.82K 5.48K USD | $877 997.84 USD | $894 1017.18 USD | $3.8B 4.32B USD | 33.75 | $26.25 29.87 USD | |
| Alkermes ALKS | $24.46 — |
+1.33
|
$4.14B — | $1.46M — | $24.04 — | $24.52 — | $4.14B — | 7.27 | $3.36 — | |
| Perrigo Company PRGO | $30.1 — |
-0.4
|
$4.1B — | $1.52M — | $29.93 — | $30.49 — | $4.1B — | 3010.00 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,287.5 15.58 USD |
+0.88
|
$326.64B 3.95B USD | $87.05K 1.05K USD | $1,269.8 15.36 USD | $1,293.9 15.65 USD | $326.64B 3.95B USD | 57.96 | $22.21 0.27 USD | |
| Hypera S.A. HYPE3.SA | $30.28 6.14 USD |
-0.26
|
$19.17B 3.89B USD | $3.27M 662.05K USD | $30.02 6.08 USD | $30.56 6.19 USD | $19.17B 3.89B USD | 11.34 | $2.67 0.54 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.86 4.99 USD |
-1.75
|
$27.06B 3.76B USD | $4.43M 615.6K USD | $35.78 4.97 USD | $36.88 5.13 USD | $27.06B 3.76B USD | 12.32 | $2.91 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
0
|
$26.9B 3.74B USD | $55.94M 7.78M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| Hypera HYPMY | $5.79 — |
-1.76
|
$3.67B — | $1.2M — | $5.79 — | $5.89 — | $3.67B — | 11.13 | $0.52 — | |
| HUTCHMED (China) Limited 0013.HK | $33.4 4.27 USD |
-3.05
|
$28.51B 3.65B USD | $5.26M 672.76K USD | $32.8 4.19 USD | $34.7 4.44 USD | $28.51B 3.65B USD | 35.53 | $0.94 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.61 2.45 USD |
+1.27
|
$26.11B 3.63B USD | $14.08M 1.96M USD | $17.3 2.41 USD | $17.79 2.47 USD | $26.11B 3.63B USD | 27.51 | $0.64 0.09 USD | |
| HUTCHMED (China) HCM | $20.96 — |
-2.74
|
$3.59B — | $119.12K — | $20.49 — | $21.05 — | $3.59B — | 34.93 | $0.6 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,005.3 12.16 USD |
+0.29
|
$283.71B 3.43B USD | $571.25K 6.91K USD | $985.2 11.92 USD | $1,011.95 12.24 USD | $283.71B 3.43B USD | 0 | -$27.05 -0.3 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $36.46 5.07 USD |
-1.09
|
$24.17B 3.36B USD | $6.06M 842.28K USD | $36.22 5.04 USD | $37.19 5.17 USD | $24.17B 3.36B USD | 28.93 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $23.12 3.21 USD |
-1.11
|
$24.04B 3.34B USD | $9.45M 1.31M USD | $22.92 3.19 USD | $23.68 3.29 USD | $24.04B 3.34B USD | 17.25 | $1.34 0.19 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-0.92
|
$24B 3.34B USD | $13.04M 1.81M USD | $12.81 1.78 USD | $13.08 1.82 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.68 3.29 USD |
-1.95
|
$23.86B 3.32B USD | $12.61M 1.75M USD | $23.4 3.25 USD | $24.32 3.38 USD | $23.86B 3.32B USD | 22.33 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.34 — |
-2.5
|
$3.3B — | $166.8K — | $2.34 — | $2.44 — | $3.3B — | 13.76 | $0.17 — | |
| Prestige Consumer Healthcare PBH | $64.96 — |
-2.26
|
$3.24B — | $487.19K — | $64.55 — | $67.34 — | $3.24B — | 15.57 | $4.17 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.36 2 USD |
-0.14
|
$23.08B 3.21B USD | $11.17M 1.55M USD | $14.27 1.98 USD | $14.54 2.02 USD | $23.08B 3.21B USD | 89.75 | $0.16 0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $40.76 5.67 USD |
-0.05
|
$22.7B 3.16B USD | $8.86M 1.23M USD | $40.28 5.6 USD | $41.55 5.78 USD | $22.7B 3.16B USD | 27.17 | $1.5 0.21 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.94 13.31 USD |
+1.3
|
$4.25B 3.16B USD | $275.25K 204.25K USD | $17.7 13.13 USD | $19.25 14.28 USD | $4.25B 3.16B USD | 54.36 | $0.33 0.24 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
-2.32
|
$22.6B 3.14B USD | $16.75M 2.33M USD | $15.09 2.1 USD | $15.55 2.16 USD | $22.6B 3.14B USD | 20.44 | $0.74 0.1 USD | |
| Green Thumb Industries GTBIF | $13.12 — |
+0.69
|
$3.1B — | $794.78K — | $13.02 — | $14.3 — | $3.1B — | 54.66 | $0.24 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.62 2.73 USD |
-0.51
|
$21.91B 3.05B USD | $7.48M 1.04M USD | $19.55 2.72 USD | $19.95 2.77 USD | $21.91B 3.05B USD | 30.65 | $0.64 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.46 1.87 USD |
-0.96
|
$21.76B 3.03B USD | $5.39M 749.97K USD | $13.36 1.86 USD | $13.66 1.9 USD | $21.76B 3.03B USD | 0 | -$0.22 -0.03 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $442.75 5.36 USD |
+1.21
|
$238.68B 2.89B USD | $1.1M 13.35K USD | $435.8 5.27 USD | $445.2 5.39 USD | $238.68B 2.89B USD | 149.07 | $2.97 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.56 3.14 USD |
-1.57
|
$20.74B 2.88B USD | $14.47M 2.01M USD | $22.46 3.12 USD | $23.09 3.21 USD | $20.74B 2.88B USD | 18.04 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.03 1.39 USD |
-0.3
|
$19.88B 2.76B USD | $22.88M 3.18M USD | $10 1.39 USD | $10.1 1.4 USD | $19.88B 2.76B USD | 17.59 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
-0.47
|
$21.55B 2.76B USD | $26.7M 3.41M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.64 7.15 USD |
-0.1
|
$3.54B 2.62B USD | $169.95K 126.12K USD | $9.53 7.07 USD | $9.72 7.21 USD | $3.54B 2.62B USD | 0 | -$1.69 -1.2 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.83 2.2 USD |
+0.25
|
$18.66B 2.59B USD | $16.18M 2.25M USD | $15.7 2.18 USD | $16.15 2.25 USD | $18.66B 2.59B USD | 17.39 | $0.91 0.13 USD | |
| Bausch Health Companies BHC | $7.07 — |
-0.14
|
$2.59B — | $1.92M — | $7 — | $7.14 — | $2.59B — | 0 | -$1.24 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
-1.75
|
$18.04B 2.51B USD | $6.77M 941.92K USD | $16.25 2.26 USD | $16.75 2.33 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.83 2.06 USD |
-0.13
|
$17.74B 2.47B USD | $8.43M 1.17M USD | $14.81 2.06 USD | $14.93 2.08 USD | $17.74B 2.47B USD | 15.61 | $0.95 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.48 5.91 USD |
-1.21
|
$17.66B 2.46B USD | $1.42M 196.85K USD | $42.38 5.89 USD | $43.72 6.08 USD | $17.66B 2.46B USD | 0 | -$2.67 -0.3 USD | |
| Trulieve Cannabis TCNNF | $13 — |
+9.06
|
$2.42B — | $797.56K — | $11.92 — | $13.5 — | $2.42B — | 0 | -$2.26 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $287 9.12 USD |
+2.14
|
$75.9B 2.41B USD | $5.09M 161.63K USD | $280 8.9 USD | $291 9.25 USD | $75.9B 2.41B USD | 19.04 | $15.07 0.48 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.8 3.17 USD |
-2.06
|
$17.26B 2.4B USD | $7.5M 1.04M USD | $22.67 3.15 USD | $23.48 3.26 USD | $17.26B 2.4B USD | 39.31 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.49 4.1 USD |
-2.06
|
$17.22B 2.39B USD | $6.47M 899.59K USD | $29.38 4.09 USD | $30.35 4.22 USD | $17.22B 2.39B USD | 17.76 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.61 4.53 USD |
-0.73
|
$17.14B 2.38B USD | $1.94M 269.41K USD | $32.22 4.48 USD | $33.6 4.67 USD | $17.14B 2.38B USD | 25.08 | $1.3 0.18 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.22 1.31 USD |
-0.78
|
$18.57B 2.37B USD | $5.05M 645.55K USD | $10.1 1.29 USD | $10.38 1.33 USD | $18.57B 2.37B USD | 6.34 | $1.61 0.21 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $17 12.62 USD |
+4.87
|
$3.18B 2.36B USD | $653.65K 485.04K USD | $16.24 12.05 USD | $18.39 13.65 USD | $3.18B 2.36B USD | 0 | -$3.09 -2.2 USD | |
| Almirall, S.A. 0O9B.IL | $9.48 10.37 USD |
+0.93
|
$2.16B 2.36B USD | $1.58K 1.72K USD | $9.32 10.18 USD | $9.47 10.35 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.51 5.63 USD |
-0.71
|
$16.95B 2.36B USD | $4.57M 635.15K USD | $40.42 5.62 USD | $41.53 5.77 USD | $16.95B 2.36B USD | 43.09 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.2 2.39 USD |
+9.62
|
$16.62B 2.31B USD | $62.25M 8.66M USD | $15.77 2.19 USD | $17.26 2.4 USD | $16.62B 2.31B USD | 344.00 | $0.05 0.006 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.37 3.67 USD |
-3.3
|
$16.6B 2.31B USD | $12.31M 1.71M USD | $26.31 3.66 USD | $27.27 3.79 USD | $16.6B 2.31B USD | 22.73 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $12.24 1.7 USD |
+0.33
|
$16.42B 2.28B USD | $20.4M 2.84M USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.42B 2.28B USD | 19.12 | $0.64 0.09 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.88 41.4 USD |
+6.24
|
$2.09B 2.28B USD | $254.89K 278.63K USD | $34.31 37.51 USD | $38.15 41.7 USD | $2.09B 2.28B USD | 16.61 | $2.28 2.49 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.05 0.65 USD |
+1.2
|
$17.68B 2.26B USD | $8.29M 1.06M USD | $4.98 0.64 USD | $5.18 0.66 USD | $17.68B 2.26B USD | 9.35 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||