Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Financial Services (171)
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Rocket Companies RKT | $13.88 — |
-3.61
|
$27.58B — | $2.45M — | $13.82 — | $14.33 — | $27.58B — | 7.70 | $1.8 — | |
| UWM UWMC | $7.22 — |
-2.17
|
$11.79B — | $1.35M — | $7.18 — | $7.36 — | $11.79B — | 90.25 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.45 — |
+3.01
|
$5.63B — | $455.48K — | $4.3 — | $4.52 — | $5.63B — | 635.71 | $0.01 — | |
| Mr. Cooper COOP | $84.22 — |
+1.34
|
$5.45B — | $282.26K — | $83 — | $84.45 — | $5.45B — | 8.85 | $9.51 — | |
| Federal National Mortgage Association FNMAT | $4.03 — |
+2.28
|
$5.33B — | $18.35K — | $3.9 — | $4.06 — | $5.33B — | 575.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.63 — |
+2.66
|
$5.01B — | $18.84K — | $3.56 — | $3.65 — | $5.01B — | 518.62 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $6.75 — |
-1.46
|
$4.91B — | $320.93K — | $6.75 — | $7.03 — | $4.91B — | 964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.41 — |
-2.57
|
$4.85B — | $201 — | $3.41 — | $3.41 — | $4.85B — | 487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.5 — |
+6.21
|
$4.84B — | $100 — | $6.5 — | $6.5 — | $4.84B — | 928.57 | $0.01 — | |
| PennyMac Financial Services PFSI | $93.28 — |
-0.64
|
$4.75B — | $117.97K — | $92.98 — | $94.13 — | $4.75B — | 32.05 | $2.91 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $654.25 7.92 USD |
+0.17
|
$359.88B 4.35B USD | $1.34M 16.18K USD | $650.35 7.87 USD | $669.95 8.11 USD | $359.88B 4.35B USD | 7.56 | $86.54 1.05 USD | |
| Walker & Dunlop WD | $102.46 — |
+0.16
|
$3.45B — | $88.23K — | $101.3 — | $102.56 — | $3.45B — | 37.39 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.31 — |
+3.11
|
$2.94B — | $341.51K — | $4.17 — | $4.38 — | $2.94B — | 63.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.4 — |
+0.29
|
$2.56B — | $6.02K — | $3.35 — | $3.41 — | $2.56B — | 50.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.44 — |
-4.44
|
$2.52B — | $1.3K — | $3.41 — | $3.67 — | $2.52B — | 50.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.02 — |
+2.03
|
$2.49B — | $5.88K — | $5.97 — | $6.15 — | $2.49B — | 88.52 | $0.07 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $748 9.05 USD |
+0.58
|
$194.27B 2.35B USD | $65.03K 786.8 USD | $742.7 8.99 USD | $751 9.09 USD | $194.27B 2.35B USD | 12.84 | $58.23 0.7 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.3 3.74 USD |
-1.12
|
$156.06B 1.89B USD | $147.25K 1.78K USD | $309 3.74 USD | $314.85 3.81 USD | $156.06B 1.89B USD | 26.54 | $11.65 0.14 USD | |
| Federal National Mortgage Association FNMA | $1.57 — |
+3.29
|
$1.82B — | $5.42M — | $1.48 — | $1.64 — | $1.82B — | 0 | $0 — | |
| First National Financial Corporation FN.TO | $36.71 27.24 USD |
-0.27
|
$2.2B 1.63B USD | $18.11K 13.44K USD | $36.62 27.17 USD | $36.96 27.43 USD | $2.2B 1.63B USD | 8.36 | $4.39 3.26 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,577.25 19.08 USD |
-0.79
|
$124.82B 1.51B USD | $64.18K 776.43 USD | $1,576.3 19.07 USD | $1,598.55 19.34 USD | $124.82B 1.51B USD | 25.43 | $62 0.75 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $757.05 9.16 USD |
-0.42
|
$100.8B 1.22B USD | $42.83K 518.21 USD | $755.55 9.14 USD | $765.95 9.27 USD | $100.8B 1.22B USD | 13.42 | $56.41 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $164.3 1.99 USD |
+0.98
|
$96.54B 1.17B USD | $91.19K 1.1K USD | $162.7 1.97 USD | $164.8 1.99 USD | $96.54B 1.17B USD | 7.34 | $22.37 0.27 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $163.45 1.98 USD |
+0.49
|
$96.07B 1.16B USD | $1.34M 16.27K USD | $162.75 1.97 USD | $164.85 1.99 USD | $96.07B 1.16B USD | 7.30 | $22.38 0.27 USD | |
| Encore Capital ECPG | $46.6 — |
-0.26
|
$1.1B — | $99.37K — | $46.32 — | $47.09 — | $1.1B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.46 — |
+2.82
|
$949.09M — | $2.23M — | $1.39 — | $1.5 — | $949.09M — | 0 | -$0.02 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.72 6.26 USD |
-0.43
|
$862.52M 942.85M USD | $69.74K 76.23K USD | $0 0 USD | $0 0 USD | $862.52M 942.85M USD | 5.45 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.75 6.28 USD |
0
|
$772.56M 844.51M USD | $455.7K 498.14K USD | $5.65 6.18 USD | $5.78 6.31 USD | $772.56M 844.51M USD | 11.26 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
-1.39
|
$765.84M 837.16M USD | $6.55K 7.16K USD | $5.69 6.22 USD | $5.74 6.27 USD | $765.84M 837.16M USD | 11.16 | $0.51 0.56 USD | |
| loanDepot LDI | $2.2 — |
+1.85
|
$711.9M — | $637.98K — | $2.09 — | $2.21 — | $711.9M — | 0 | -$0.57 — | |
| Velocity Financial VEL | $17.78 — |
-0.5
|
$586.49M — | $12.19K — | $17.68 — | $18.07 — | $586.49M — | 10.45 | $1.7 — | |
| Hoist Finance AB (publ) 0R65.IL | $54.45 5.31 USD |
-1.63
|
$5.09B 496.47M USD | $846 82.58 USD | $0 0 USD | $0 0 USD | $5.09B 496.47M USD | 16.25 | $3.35 0.33 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+5.59
|
$716.91M 474.49M USD | $1.68K 1.11K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $716.91M 474.49M USD | 8.59 | $0.11 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54 5.27 USD |
-2.17
|
$4.81B 469.86M USD | $69.21K 6.76K USD | $54 5.27 USD | $55.3 5.4 USD | $4.81B 469.86M USD | 8.62 | $6.26 0.61 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
+2.06
|
$759.73M 468.82M USD | $333.85K 206.02K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.7 11.65 USD |
-0.76
|
$594.59M 441.22M USD | $38.31K 28.43K USD | $15.67 11.63 USD | $15.89 11.79 USD | $594.59M 441.22M USD | 7.13 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.12 5.28 USD |
-1.79
|
$591.03M 438.58M USD | $178.79K 132.67K USD | $7.12 5.28 USD | $7.25 5.38 USD | $591.03M 438.58M USD | 9.62 | $0.74 0.55 USD | |
| ECN Capital ECNCF | $1.4 — |
+0.07
|
$393.85M — | $33.5K — | $1.39 — | $1.42 — | $393.85M — | 0 | -$0.44 — | |
| ECN Capital Corp. ECN.TO | $1.88 1.4 USD |
0
|
$528.51M 392.18M USD | $319.43K 237.04K USD | $1.87 1.39 USD | $1.94 1.44 USD | $528.51M 392.18M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
+0.63
|
$494.45M 366.91M USD | $31.92K 23.69K USD | $11.13 8.26 USD | $11.24 8.34 USD | $494.45M 366.91M USD | 9.80 | $1.14 0.85 USD | |
| Amlak International Finance Company 1182.SR | $14.14 3.77 USD |
-2.62
|
$1.32B 350.94M USD | $59.69K 15.92K USD | $14.04 3.75 USD | $14.4 3.84 USD | $1.32B 350.94M USD | 40.39 | $0.35 0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.99 8.16 USD |
+0.64
|
$379.05M 281.27M USD | $27.99K 20.77K USD | $10.86 8.06 USD | $11.01 8.17 USD | $379.05M 281.27M USD | 11.21 | $0.98 0.73 USD | |
| Resimac Group Limited RMC.AX | $1.04 0.69 USD |
+7.25
|
$414M 274.01M USD | $212.02K 140.33K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $414M 274.01M USD | 8.62 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.42 0.94 USD |
-3.41
|
$383.14M 253.58M USD | $243.41K 161.1K USD | $1.41 0.93 USD | $1.47 0.97 USD | $383.14M 253.58M USD | 12.86 | $0.11 0.07 USD | |
| Ocwen Financial OCN | $25.91 — |
+0.97
|
$202.35M — | $37.55K — | $24.9 — | $26.3 — | $202.35M — | 35.01 | $0.74 — | |
| Security National Financial SNFCA | $7.79 — |
-0.26
|
$179.4M — | $51.08K — | $7.6 — | $7.92 — | $179.4M — | 8.46 | $0.92 — | |
| China Huirong Financial Holdings Limited 1290.HK | $1 0.13 USD |
+6.38
|
$1.09B 139.41M USD | $4K 511.45 USD | $0.9799 0.13 USD | $1 0.13 USD | $1.09B 139.41M USD | 20.00 | $0.05 0.006 USD | |
| CNFinance CNF | $1.61 — |
0
|
$110.42M — | $13.29K — | $1.61 — | $1.67 — | $110.42M — | 5.36 | $0.3 — | |
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.25 0.03 USD |
0
|
$477.96M 61.11M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.25 0.03 USD | $477.96M 61.11M USD | 4.95 | $0.05 0.006 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.7 0.04 USD |
-1.33
|
$1.79B 21.71M USD | $77.73K 940.4 USD | $3.7 0.04 USD | $3.7 0.04 USD | $1.79B 21.71M USD | 0.030 | $123.21 1.49 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $7 4.32 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Hong Kong Finance Group Limited 1273.HK | $0.32 0.04 USD |
0
|
$130.73M 16.71M USD | $264K 33.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $130.73M 16.71M USD | 2.42 | $0.13 0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $18.2 0.22 USD |
+4.9
|
$889.52M 10.76M USD | $83.28K 1.01K USD | $18.2 0.22 USD | $18.2 0.22 USD | $889.52M 10.76M USD | 0 | -$2.7 -0.03 USD | |
| Altisource Asset Management AAMC | $2.72 — |
-13.1
|
$6.95M — | $52.48K — | $2.62 — | $3.23 — | $6.95M — | 0 | -$11.11 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $2.4K 1.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.0011 — |
+15.79
|
$949.17K — | $2.47M — | $0.0011 — | $0.0015 — | $949.17K — | 0 | -$0.04 — | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Rocket Companies, Inc. RKT.MX | $236.38 14 USD |
+1.31
|
$528.45B 31.29B USD | $0 0 USD | $215.81 12.78 USD | $215.81 12.78 USD | $528.45B 31.29B USD | 117.60 | $2.01 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.45 — |
+0.78
|
$20.78B — | $6.73K — | $6.3 — | $6.6 — | $20.78B — | 94.85 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $76.3 83.41 USD |
+0.85
|
$5.02B 5.48B USD | $20 21.86 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.02B 5.48B USD | 8.68 | $8.79 9.61 USD | |
| Federal National Mortgage Association FNMAM | $6.62 — |
+2.54
|
$5.09B — | $143 — | $6.62 — | $6.62 — | $5.09B — | 946.28 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $13,500 — |
+3.85
|
$4.94B — | $5 — | $13,500 — | $13,500 — | $4.94B — | 1928571.39 | $0.01 — | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+1.79
|
$4.5B 4.92B USD | $25 27.33 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.5B 4.92B USD | 31.78 | $2.69 2.94 USD | |
| Federal National Mortgage Association FNMAN | $6.55 — |
+0.77
|
$4.88B — | $295 — | $6.55 — | $6.55 — | $4.88B — | 935.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.5 — |
0
|
$4.83B — | $2.6K — | $3.34 — | $3.5 — | $4.83B — | 499.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.5 — |
+0.59
|
$4.81B — | $300 — | $6.18 — | $6.5 — | $4.81B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.4 — |
+3.23
|
$4.79B — | $3.27K — | $6.31 — | $6.6 — | $4.79B — | 914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $5.69 — |
-7.7
|
$4.4B — | $1.38K — | $5.69 — | $6.17 — | $4.4B — | 812.85 | $0.01 — | |
| LIC Housing Finance Limited LICHSGFIN.BO | $654.3 7.92 USD |
+0.21
|
$359.91B 4.35B USD | $35K 423.43 USD | $651.15 7.88 USD | $669.85 8.1 USD | $359.91B 4.35B USD | 7.56 | $86.52 1.05 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
+1.64
|
$3.24B 3.54B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.24B 3.54B USD | 36.75 | $2.53 2.77 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.99 — |
+1.53
|
$2.76B — | $3.5K — | $5.41 — | $6 — | $2.76B — | 88.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.37 — |
+0.6
|
$2.71B — | $5.1K — | $3.35 — | $3.37 — | $2.71B — | 49.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.39 — |
-0.59
|
$2.68B — | $422 — | $3.39 — | $3.39 — | $2.68B — | 49.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.91 — |
-1.22
|
$2.68B — | $1.02K — | $5.43 — | $5.98 — | $2.68B — | 86.87 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.32 — |
-1.78
|
$2.67B — | $6.42K — | $3.2 — | $3.32 — | $2.67B — | 48.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.93 — |
+1.72
|
$2.67B — | $629 — | $5.39 — | $5.93 — | $2.67B — | 87.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $5.94 — |
+9.99
|
$2.66B — | $1.1K — | $5.3 — | $5.94 — | $2.66B — | 87.34 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $5.93 — |
+3.67
|
$2.63B — | $900 — | $5.54 — | $5.95 — | $2.63B — | 87.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.75 — |
0
|
$2.61B — | $2.08K — | $5.39 — | $5.78 — | $2.61B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.87 — |
-1.34
|
$2.59B — | $400 — | $5.87 — | $6.21 — | $2.59B — | 86.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.3 — |
+13.72
|
$2.56B — | $1.34K — | $5.85 — | $6.3 — | $2.56B — | 92.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.42 — |
+4.39
|
$2.55B — | $5.63K — | $6.2 — | $6.42 — | $2.55B — | 94.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.35 — |
+8.92
|
$2.55B — | $7.65K — | $6.11 — | $6.35 — | $2.55B — | 93.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
+4.58
|
$2.53B — | $300 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.21 — |
+3.5
|
$2.52B — | $860 — | $6.13 — | $6.21 — | $2.52B — | 91.32 | $0.07 — | |
| PNB Housing Finance Limited PNBHOUSING.BO | $748.55 9.06 USD |
+0.71
|
$194.42B 2.35B USD | $2.32K 28.02 USD | $740.05 8.95 USD | $750.15 9.08 USD | $194.42B 2.35B USD | 12.86 | $58.2 0.7 USD | |
| OSB Group Plc 2UK.F | $5.25 5.74 USD |
+0.96
|
$2.06B 2.26B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.06B 2.26B USD | 6.90 | $0.76 0.83 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| Paragon Banking Group PLC 46P1.F | $8.5 9.29 USD |
+1.19
|
$1.81B 1.98B USD | $257 280.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.81B 1.98B USD | 11.03 | $0.77 0.84 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $310.55 3.76 USD |
-0.85
|
$156.49B 1.89B USD | $4.49K 54.29 USD | $309.05 3.74 USD | $320.25 3.87 USD | $156.49B 1.89B USD | 26.63 | $11.66 0.14 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.14 | $2.97 3.25 USD | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.35 | $3.22 — | |
| Aavas Financiers Limited AAVAS.BO | $1,578.15 19.09 USD |
-0.71
|
$124.89B 1.51B USD | $1.61K 19.44 USD | $1,576.6 19.07 USD | $1,598.95 19.34 USD | $124.89B 1.51B USD | 25.45 | $61.99 0.75 USD | |
| First National Financial Corporation FN-PA.TO | $13.01 9.65 USD |
-0.69
|
$1.87B 1.39B USD | $2.2K 1.63K USD | $13.01 9.65 USD | $13.01 9.65 USD | $1.87B 1.39B USD | 4.04 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $755.05 9.13 USD |
-0.76
|
$100.54B 1.22B USD | $2.48K 30.05 USD | $755.05 9.13 USD | $765 9.26 USD | $100.54B 1.22B USD | 13.39 | $56.38 0.68 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.34 1.46 USD |
+1.52
|
$871.59M 952.77M USD | $26K 28.42K USD | $1.3 1.42 USD | $1.34 1.46 USD | $871.59M 952.77M USD | 0 | -$0.02 -0.02 USD | |
| Guild Holdings Company GHLD | $14.19 — |
-3.86
|
$905.44M — | $8.85K — | $14.19 — | $14.86 — | $905.44M — | 33.00 | $0.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}