Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $386.8 422.82 USD |
+1.44
|
$69.63B 76.12B USD | $293.57K 320.91K USD | $382.3 417.91 USD | $389.4 425.67 USD | $69.63B 76.12B USD | 52.62 | $7.35 8.03 USD | |
| Enel SpA ENEL.MI | $6.82 7.45 USD |
-0.34
|
$69.49B 75.96B USD | $20.33M 22.23M USD | $6.81 7.44 USD | $6.87 7.51 USD | $69.49B 75.96B USD | 18.94 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.73 4.08 USD |
+0.16
|
$68.15B 74.5B USD | $76.08M 83.16M USD | $3.71 4.05 USD | $3.74 4.09 USD | $68.15B 74.5B USD | 8.29 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.31 39.69 USD |
+0.08
|
$60.63B 66.28B USD | $8.38M 9.16M USD | $36.27 39.65 USD | $36.51 39.91 USD | $60.63B 66.28B USD | 6.58 | $5.51 6.02 USD | |
| Eni S.p.A. ENI.MI | $14.78 16.16 USD |
-2.2
|
$47.21B 51.61B USD | $28.52M 31.18M USD | $14.6 15.96 USD | $14.84 16.22 USD | $47.21B 51.61B USD | 13.81 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $24.84 27.15 USD |
+0.98
|
$38.57B 42.16B USD | $4.68M 5.12M USD | $24.69 26.99 USD | $24.9 27.22 USD | $38.57B 42.16B USD | 10.34 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.07 17.57 USD |
-0.46
|
$18.51B 20.23B USD | $2.11M 2.31M USD | $16.05 17.54 USD | $16.22 17.73 USD | $18.51B 20.23B USD | 5.82 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $63.98 69.94 USD |
+0.22
|
$17.29B 18.91B USD | $565.35K 618K USD | $63.56 69.48 USD | $64.34 70.33 USD | $17.29B 18.91B USD | 28.18 | $2.27 2.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.4 13.55 USD |
+0.12
|
$16.06B 17.56B USD | $2.8M 3.06M USD | $12.32 13.47 USD | $12.52 13.69 USD | $16.06B 17.56B USD | 8.37 | $1.48 1.62 USD | |
| Terna S.p.A. TRN.MI | $7.94 8.68 USD |
+0.33
|
$15.92B 17.4B USD | $4.28M 4.68M USD | $7.87 8.6 USD | $7.98 8.73 USD | $15.92B 17.4B USD | 18.04 | $0.44 0.48 USD | |
| Prysmian S.p.A. PRY.MI | $57.48 62.83 USD |
+1.48
|
$15.69B 17.15B USD | $879.58K 961.5K USD | $56.58 61.85 USD | $57.48 62.83 USD | $15.69B 17.15B USD | 31.23 | $1.84 2.01 USD | |
| Snam S.p.A. SRG.MI | $4.5 4.92 USD |
+0.13
|
$15.1B 16.51B USD | $15.23M 16.65M USD | $4.5 4.92 USD | $4.64 5.07 USD | $15.1B 16.51B USD | 13.24 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.22 25.38 USD |
+3.2
|
$13.36B 14.6B USD | $4.14M 4.53M USD | $22.52 24.62 USD | $23.29 25.46 USD | $13.36B 14.6B USD | 19.67 | $1.18 1.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.18 16.59 USD |
-0.1
|
$12.7B 13.88B USD | $2.78M 3.04M USD | $15.11 16.51 USD | $15.28 16.7 USD | $12.7B 13.88B USD | 11.85 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $10.02 10.95 USD |
+0.57
|
$12.04B 13.16B USD | $3.24M 3.54M USD | $9.92 10.85 USD | $10.09 11.03 USD | $12.04B 13.16B USD | 34.53 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.8 55.53 USD |
-1.93
|
$10.48B 11.46B USD | $300.22K 328.18K USD | $50.2 54.88 USD | $52.35 57.23 USD | $10.48B 11.46B USD | 27.31 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.53 7.14 USD |
+0.99
|
$9.85B 10.77B USD | $13.54M 14.8M USD | $6.46 7.06 USD | $6.57 7.19 USD | $9.85B 10.77B USD | 7.77 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.35 11.31 USD |
-0.38
|
$9.81B 10.72B USD | $1.52M 1.66M USD | $10.33 11.29 USD | $10.46 11.43 USD | $9.81B 10.72B USD | 28.75 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.65 17.11 USD |
+0.97
|
$9.56B 10.45B USD | $2.9M 3.17M USD | $15.51 16.95 USD | $15.74 17.21 USD | $9.56B 10.45B USD | 15.65 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.35 6.94 USD |
-0.13
|
$8.33B 9.1B USD | $5.31M 5.8M USD | $6.28 6.86 USD | $6.38 6.97 USD | $8.33B 9.1B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.8 11.81 USD |
-0.37
|
$8.06B 8.81B USD | $1.17M 1.28M USD | $10.76 11.76 USD | $10.94 11.96 USD | $8.06B 8.81B USD | 9.81 | $1.1 1.2 USD | |
| Amplifon S.p.A. AMP.MI | $34.39 37.59 USD |
+0.38
|
$7.76B 8.48B USD | $375.08K 410.01K USD | $34.08 37.25 USD | $34.75 37.99 USD | $7.76B 8.48B USD | 49.84 | $0.69 0.75 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
+0.37
|
$7.62B 8.33B USD | $1.2M 1.32M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.62B 8.33B USD | 11.22 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $5.17 5.65 USD |
+3.15
|
$7.3B 7.98B USD | $27.11M 29.63M USD | $5 5.47 USD | $5.2 5.69 USD | $7.3B 7.98B USD | 4.41 | $1.17 1.28 USD | |
| Buzzi S.p.A. BZU.MI | $39.28 42.94 USD |
-0.3
|
$7.27B 7.95B USD | $437.77K 478.54K USD | $38.84 42.46 USD | $39.86 43.57 USD | $7.27B 7.95B USD | 7.52 | $5.22 5.71 USD | |
| Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
+0.33
|
$7.22B 7.9B USD | $321.55K 351.5K USD | $1.53 1.67 USD | $1.55 1.69 USD | $7.22B 7.9B USD | 13.86 | $0.11 0.12 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $95.95 104.89 USD |
-0.31
|
$6.52B 7.13B USD | $84.81K 92.71K USD | $95 103.85 USD | $96.65 105.65 USD | $6.52B 7.13B USD | 57.11 | $1.68 1.84 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.15 5.63 USD |
+2.06
|
$6.49B 7.09B USD | $28.98M 31.68M USD | $5.04 5.51 USD | $5.22 5.7 USD | $6.49B 7.09B USD | 3.01 | $1.71 1.87 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.02 9.86 USD |
+1.29
|
$6.46B 7.07B USD | $2.24M 2.44M USD | $8.91 9.74 USD | $9.04 9.88 USD | $6.46B 7.07B USD | 5.78 | $1.56 1.71 USD | |
| A2A S.p.A. A2A.MI | $2.03 2.21 USD |
+0.65
|
$6.34B 6.94B USD | $13.88M 15.17M USD | $2.01 2.19 USD | $2.03 2.21 USD | $6.34B 6.94B USD | 9.64 | $0.21 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
-0.62
|
$6.15B 6.72B USD | $1.14M 1.25M USD | $6.08 6.64 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.73 | $0.48 0.52 USD | |
| DiaSorin S.p.A. DIA.MI | $101.55 111.01 USD |
+0.4
|
$5.42B 5.92B USD | $138.21K 151.08K USD | $100.75 110.13 USD | $102.25 111.77 USD | $5.42B 5.92B USD | 34.42 | $2.95 3.22 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+1.24
|
$5.25B 5.74B USD | $179.22M 195.91M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.25B 5.74B USD | 0 | -$0.07 -0.07 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.19
|
$5.25B 5.74B USD | $25.53M 27.91M USD | $0.25 0.28 USD | $0.26 0.29 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
| Reply S.p.A. REY.MI | $136.8 149.54 USD |
+2.78
|
$5.1B 5.57B USD | $45.48K 49.72K USD | $134.2 146.7 USD | $137.9 150.74 USD | $5.1B 5.57B USD | 25.76 | $5.31 5.8 USD | |
| Hera S.p.A. HER.MI | $3.47 3.8 USD |
-0.63
|
$5.04B 5.51B USD | $2.9M 3.17M USD | $3.43 3.75 USD | $3.5 3.83 USD | $5.04B 5.51B USD | 12.85 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $45.7 49.96 USD |
-0.39
|
$4.89B 5.34B USD | $479.83K 524.52K USD | $44.8 48.97 USD | $46.32 50.63 USD | $4.89B 5.34B USD | 17.85 | $2.56 2.8 USD | |
| De'Longhi S.p.A. DLG.MI | $31.38 34.3 USD |
-2.97
|
$4.86B 5.31B USD | $144.74K 158.22K USD | $31.18 34.08 USD | $32.68 35.72 USD | $4.86B 5.31B USD | 19.01 | $1.65 1.8 USD | |
| Banca Generali S.p.A. BGN.MI | $40.56 44.34 USD |
+0.4
|
$4.62B 5.05B USD | $307.24K 335.85K USD | $40.44 44.21 USD | $40.8 44.6 USD | $4.62B 5.05B USD | 14.18 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $5.4 5.9 USD |
+0.09
|
$4.38B 4.79B USD | $4.55M 4.98M USD | $5.38 5.88 USD | $5.43 5.94 USD | $4.38B 4.79B USD | 10.00 | $0.54 0.59 USD | |
| Saipem SpA SPM.MI | $2.21 2.42 USD |
+0.64
|
$4.36B 4.77B USD | $19.97M 21.83M USD | $2.16 2.36 USD | $2.21 2.42 USD | $4.36B 4.77B USD | 0 | -$0.25 -0.2 USD | |
| ERG S.p.A. ERG.MI | $26.6 29.08 USD |
-1.99
|
$3.96B 4.33B USD | $867.9K 948.73K USD | $26.56 29.03 USD | $27.4 29.95 USD | $3.96B 4.33B USD | 17.85 | $1.49 1.63 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.19 8.95 USD |
-0.06
|
$3.68B 4.03B USD | $3.06M 3.35M USD | $8.13 8.89 USD | $8.27 9.04 USD | $3.68B 4.03B USD | 7.24 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.48 28.95 USD |
+1.42
|
$3.66B 4.01B USD | $1.35M 1.48M USD | $26.11 28.54 USD | $26.5 28.97 USD | $3.66B 4.01B USD | 8.30 | $3.19 3.49 USD | |
| ACEA S.p.A. ACE.MI | $17.11 18.7 USD |
+2.58
|
$3.64B 3.98B USD | $220.12K 240.62K USD | $16.65 18.2 USD | $17.11 18.7 USD | $3.64B 3.98B USD | 11.96 | $1.43 1.56 USD | |
| Brembo N.V. BRE.MI | $11.04 12.07 USD |
-0.81
|
$3.52B 3.85B USD | $516.94K 565.08K USD | $11 12.03 USD | $11.17 12.21 USD | $3.52B 3.85B USD | 11.74 | $0.94 1.03 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.77 10.68 USD |
+0.93
|
$3.32B 3.63B USD | $179.12K 195.8K USD | $9.66 10.56 USD | $9.89 10.81 USD | $3.32B 3.63B USD | 5.64 | $1.73 1.89 USD | |
| Iveco Group N.V. IVG.MI | $11.58 12.66 USD |
-0.81
|
$3.1B 3.38B USD | $1.23M 1.35M USD | $11.53 12.6 USD | $11.78 12.87 USD | $3.1B 3.38B USD | 13.46 | $0.86 0.94 USD | |
| SOL S.p.A. SOL.MI | $32.7 35.75 USD |
-2.97
|
$2.97B 3.24B USD | $21.82K 23.85K USD | $32.7 35.75 USD | $33.85 37 USD | $2.97B 3.24B USD | 20.31 | $1.61 1.76 USD | |
| Iren SpA IRE.MI | $1.9 2.08 USD |
+0.37
|
$2.44B 2.66B USD | $4.55M 4.98M USD | $1.84 2.01 USD | $1.9 2.08 USD | $2.44B 2.66B USD | 9.50 | $0.2 0.22 USD | |
| Webuild S.p.A. WBDR.MI | $12.1 13.23 USD |
+0.83
|
$2.41B 2.64B USD | $5.74K 6.28K USD | $11.9 13.01 USD | $12.1 13.23 USD | $2.41B 2.64B USD | 93.07 | $0.13 0.14 USD | |
| Webuild S.p.A. WBD.MI | $2.38 2.6 USD |
-0.5
|
$2.39B 2.62B USD | $893.91K 977.17K USD | $2.36 2.58 USD | $2.4 2.63 USD | $2.39B 2.62B USD | 18.27 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.05 27.38 USD |
0
|
$2.21B 2.41B USD | $77.17K 84.36K USD | $24.8 27.11 USD | $25.1 27.44 USD | $2.21B 2.41B USD | 7.01 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.25 37.44 USD |
-0.72
|
$2.19B 2.4B USD | $29.75K 32.52K USD | $34.2 37.39 USD | $34.55 37.77 USD | $2.19B 2.4B USD | 9.59 | $3.57 3.9 USD | |
| Carel Industries S.p.A. CRL.MI | $19.04 20.81 USD |
+1.17
|
$2.14B 2.34B USD | $114.91K 125.61K USD | $18.46 20.18 USD | $19.2 20.99 USD | $2.14B 2.34B USD | 27.20 | $0.7 0.77 USD | |
| ENAV S.p.A. ENAV.MI | $3.94 4.31 USD |
+0.25
|
$2.13B 2.33B USD | $675K 737.87K USD | $3.91 4.28 USD | $3.97 4.34 USD | $2.13B 2.33B USD | 18.76 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.1 4.48 USD |
+1.34
|
$1.98B 2.16B USD | $319.18K 348.91K USD | $3.98 4.35 USD | $4.12 4.5 USD | $1.98B 2.16B USD | 11.07 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
+0.77
|
$1.95B 2.13B USD | $965.55K 1.06M USD | $3.09 3.38 USD | $3.15 3.44 USD | $1.95B 2.13B USD | 8.43 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.51 10.4 USD |
-0.94
|
$1.91B 2.09B USD | $166.32K 181.81K USD | $9.49 10.37 USD | $9.58 10.47 USD | $1.91B 2.09B USD | 25.70 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $5.02 5.48 USD |
+0.5
|
$1.85B 2.02B USD | $580.82K 634.92K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.85B 2.02B USD | 9.83 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.11 9.96 USD |
+2.94
|
$1.7B 1.86B USD | $1.63M 1.78M USD | $8.92 9.75 USD | $9.11 9.96 USD | $1.7B 1.86B USD | 10.59 | $0.86 0.94 USD | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.79M 3.05M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 5.34 | $0.33 0.36 USD | |
| SeSa S.p.A. SES.MI | $106 115.87 USD |
+0.95
|
$1.64B 1.79B USD | $7.3K 7.98K USD | $104.8 114.56 USD | $106 115.87 USD | $1.64B 1.79B USD | 20.03 | $5.29 5.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.78 10.69 USD |
+0.15
|
$1.62B 1.77B USD | $238.02K 260.19K USD | $9.67 10.57 USD | $9.77 10.67 USD | $1.62B 1.77B USD | 51.47 | $0.19 0.21 USD | |
| Cementir Holding N.V. CEM.MI | $10.4 11.37 USD |
-0.76
|
$1.62B 1.77B USD | $87.95K 96.14K USD | $10.32 11.28 USD | $10.64 11.63 USD | $1.62B 1.77B USD | 8.00 | $1.3 1.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $42.7 46.68 USD |
-5.84
|
$1.58B 1.73B USD | $49.59K 54.21K USD | $42.7 46.68 USD | $45.5 49.74 USD | $1.58B 1.73B USD | 16.81 | $2.54 2.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.49 10.37 USD |
0
|
$1.57B 1.72B USD | $249.12K 272.32K USD | $9.41 10.29 USD | $9.59 10.48 USD | $1.57B 1.72B USD | 18.60 | $0.51 0.56 USD | |
| Anima Holding SpA ANIM.MI | $4.91 5.37 USD |
+1.19
|
$1.55B 1.7B USD | $1.04M 1.14M USD | $4.85 5.3 USD | $4.94 5.4 USD | $1.55B 1.7B USD | 10.91 | $0.45 0.49 USD | |
| Salcef Group S.p.A. SCF.MI | $25.4 27.77 USD |
-0.2
|
$1.55B 1.69B USD | $44.32K 48.45K USD | $25.35 27.71 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.88 | $1.11 1.21 USD | |
| Gruppo MutuiOnline S.p.A MOL.MI | $37 40.45 USD |
-0.4
|
$1.53B 1.67B USD | $10.86K 11.88K USD | $36.9 40.34 USD | $37.5 40.99 USD | $1.53B 1.67B USD | 40.65 | $0.91 0.99 USD | |
| Intercos S.p.A. ICOS.MI | $14.86 16.24 USD |
+5.24
|
$1.43B 1.56B USD | $104.8K 114.56K USD | $14.1 15.41 USD | $14.98 16.38 USD | $1.43B 1.56B USD | 27.51 | $0.54 0.59 USD | |
| TOD'S S.p.A. TOD.MI | $42.92 46.92 USD |
0
|
$1.42B 1.55B USD | $6.6K 7.22K USD | $42.8 46.79 USD | $42.94 46.94 USD | $1.42B 1.55B USD | 28.42 | $1.51 1.65 USD | |
| Rai Way S.p.A. RWAY.MI | $5.21 5.7 USD |
-0.95
|
$1.41B 1.54B USD | $377.62K 412.79K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.41B 1.54B USD | 16.28 | $0.32 0.35 USD | |
| Italmobiliare S.p.A. ITM.MI | $31.15 34.05 USD |
+0.48
|
$1.32B 1.44B USD | $20.84K 22.78K USD | $30.9 33.78 USD | $31.3 34.22 USD | $1.32B 1.44B USD | 19.84 | $1.57 1.72 USD | |
| GVS S.p.A. GVS.MI | $6.81 7.44 USD |
+6.91
|
$1.19B 1.3B USD | $280.79K 306.95K USD | $6.36 6.95 USD | $6.78 7.41 USD | $1.19B 1.3B USD | 85.12 | $0.08 0.09 USD | |
| Banca IFIS S.p.A. IF.MI | $20.78 22.72 USD |
+1.76
|
$1.09B 1.19B USD | $236.4K 258.42K USD | $20.36 22.26 USD | $20.78 22.72 USD | $1.09B 1.19B USD | 6.81 | $3.05 3.33 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.94 13.05 USD |
0
|
$1.06B 1.16B USD | $126.73K 138.54K USD | $11.96 13.07 USD | $12.26 13.4 USD | $1.06B 1.16B USD | 10.11 | $1.18 1.29 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
-0.97
|
$1.04B 1.13B USD | $3.03M 3.31M USD | $0.6099 0.67 USD | $0.63 0.68 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $2.86 3.13 USD |
-0.07
|
$1.01B 1.11B USD | $635.09K 694.24K USD | $2.84 3.1 USD | $2.87 3.13 USD | $1.01B 1.11B USD | 11.00 | $0.26 0.28 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.6 20.33 USD |
+0.65
|
$995.8M 1.09B USD | $19.01K 20.78K USD | $18.48 20.2 USD | $18.8 20.55 USD | $995.8M 1.09B USD | 15.00 | $1.24 1.36 USD | |
| B.F. S.p.A. BFG.MI | $3.8 4.15 USD |
0
|
$995.16M 1.09B USD | $61.9K 67.67K USD | $3.75 4.1 USD | $3.82 4.18 USD | $995.16M 1.09B USD | 0 | $0 0 USD | |
| Comer Industries S.p.A. COM.MI | $30.2 33.01 USD |
+0.33
|
$865.41M 946.01M USD | $2.18K 2.38K USD | $30.4 33.23 USD | $30.7 33.56 USD | $865.41M 946.01M USD | 9.20 | $3.28 3.59 USD | |
| Tinexta S.p.A. TNXT.MI | $18.64 20.38 USD |
-0.37
|
$846.3M 925.12M USD | $132.63K 144.98K USD | $18.36 20.07 USD | $19.2 20.99 USD | $846.3M 925.12M USD | 31.59 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.76 7.39 USD |
-12.21
|
$815.61M 891.58M USD | $2.06M 2.25M USD | $6.56 7.17 USD | $6.89 7.53 USD | $815.61M 891.58M USD | 4.56 | $1.48 1.62 USD | |
| MARR S.p.A. MARR.MI | $12.5 13.66 USD |
+4.87
|
$814.14M 889.96M USD | $353.76K 386.71K USD | $11.88 12.99 USD | $12.56 13.73 USD | $814.14M 889.96M USD | 17.36 | $0.72 0.79 USD | |
| EL.En. S.p.A. ELN.MI | $10.01 10.94 USD |
-14.22
|
$801.07M 875.68M USD | $1.4M 1.54M USD | $9.52 10.4 USD | $10.69 11.69 USD | $801.07M 875.68M USD | 16.96 | $0.59 0.64 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.95 2.13 USD |
-0.34
|
$739.29M 808.14M USD | $1.36M 1.48M USD | $1.95 2.13 USD | $1.99 2.17 USD | $739.29M 808.14M USD | 0 | -$0.64 -0.6 USD | |
| Philogen S.p.A. PHIL.MI | $18 19.68 USD |
+0.56
|
$725.21M 792.76M USD | $1.54K 1.69K USD | $17.95 19.62 USD | $18.15 19.84 USD | $725.21M 792.76M USD | 0 | -$0.15 -0.1 USD | |
| Cembre S.p.A. CMB.MI | $40.9 44.71 USD |
-2.39
|
$703.82M 769.37M USD | $15.4K 16.84K USD | $40.8 44.6 USD | $41.9 45.8 USD | $703.82M 769.37M USD | 16.83 | $2.43 2.66 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
+0.6
|
$679.74M 743.04M USD | $693.77K 758.38K USD | $2.66 2.91 USD | $2.69 2.94 USD | $679.74M 743.04M USD | 19.22 | $0.14 0.15 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.99 5.45 USD |
+0.2
|
$670.47M 732.92M USD | $147.35K 161.08K USD | $4.98 5.44 USD | $5.08 5.55 USD | $670.47M 732.92M USD | 4.70 | $1.06 1.16 USD | |
| Caltagirone SpA CALT.MI | $5.4 5.9 USD |
+1.5
|
$648.65M 709.06M USD | $10.16K 11.11K USD | $5.3 5.79 USD | $5.4 5.9 USD | $648.65M 709.06M USD | 4.95 | $1.09 1.19 USD | |
| Digital Value S.p.A. DGV.MI | $65.2 71.27 USD |
+1.56
|
$647.31M 707.6M USD | $14.73K 16.1K USD | $63.7 69.63 USD | $65.9 72.04 USD | $647.31M 707.6M USD | 18.95 | $3.44 3.76 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$636.46M 695.74M USD | $21.68K 23.7K USD | $7.14 7.8 USD | $7.16 7.83 USD | $636.46M 695.74M USD | 39.66 | $0.18 0.2 USD | |
| Piovan S.p.A. PVN.MI | $11.75 12.84 USD |
-0.84
|
$605.84M 662.26M USD | $21.3K 23.29K USD | $11.6 12.68 USD | $12 13.12 USD | $605.84M 662.26M USD | 12.23 | $0.96 1.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.31 2.52 USD |
+0.22
|
$599.72M 655.57M USD | $330.16K 360.9K USD | $2.28 2.49 USD | $2.34 2.56 USD | $599.72M 655.57M USD | 9.60 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
0
|
$579.34M 633.3M USD | $3.69M 4.04M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $579.34M 633.3M USD | 8.01 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $23.8 26.02 USD |
+1.28
|
$528.51M 577.73M USD | $55.69K 60.87K USD | $23.6 25.8 USD | $24.3 26.56 USD | $528.51M 577.73M USD | 17.76 | $1.34 1.46 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.65 10.55 USD |
-1.43
|
$511.45M 559.08M USD | $110.23K 120.5K USD | $9.6 10.49 USD | $9.86 10.78 USD | $511.45M 559.08M USD | 13.78 | $0.7 0.77 USD | |
| Safilo Group S.p.A. SFL.MI | $1.23 1.34 USD |
-0.65
|
$510.74M 558.3M USD | $195.58K 213.8K USD | $1.21 1.32 USD | $1.24 1.35 USD | $510.74M 558.3M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||