Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.3 47.33 USD |
-1.14
|
$134.8B 147.35B USD | $1.43M 1.56M USD | $43.3 47.33 USD | $43.98 48.08 USD | $134.8B 147.35B USD | 25.02 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.98 7.63 USD |
-1.08
|
$90.53B 98.96B USD | $958 1.05K USD | $7 7.65 USD | $7.08 7.74 USD | $90.53B 98.96B USD | 4.18 | $1.67 1.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.17 7.84 USD |
-2.24
|
$89.47B 97.8B USD | $79.46K 86.86K USD | $7.23 7.9 USD | $7.23 7.9 USD | $89.47B 97.8B USD | 4.29 | $1.67 1.83 USD | |
| Iberdrola, S.A. IBE.MC | $12.36 13.51 USD |
+0.04
|
$77.77B 85.01B USD | $8.42M 9.2M USD | $12.31 13.46 USD | $12.43 13.59 USD | $77.77B 85.01B USD | 13.43 | $0.92 1.01 USD | |
| Banco Santander, S.A. SAN.MC | $4.8 5.25 USD |
-0.16
|
$74.94B 81.92B USD | $19.9M 21.76M USD | $4.8 5.24 USD | $4.85 5.3 USD | $74.94B 81.92B USD | 7.17 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.97 10.9 USD |
-2.22
|
$57.48B 62.84B USD | $9.47M 10.35M USD | $9.96 10.89 USD | $10.24 11.19 USD | $57.48B 62.84B USD | 7.33 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.03 13.15 USD |
+1.23
|
$51.48B 56.27B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $51.48B 56.27B USD | 7.15 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $4.82 5.27 USD |
-1.13
|
$35.04B 38.3B USD | $8.03M 8.78M USD | $4.82 5.27 USD | $4.92 5.38 USD | $35.04B 38.3B USD | 7.65 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.66 71.78 USD |
+1.55
|
$28.6B 31.26B USD | $839.94K 918.17K USD | $64.78 70.81 USD | $66.02 72.17 USD | $28.6B 31.26B USD | 27.02 | $2.43 2.66 USD | |
| Aena S.M.E., S.A. AENA.MC | $181 197.86 USD |
-0.33
|
$27.15B 29.68B USD | $106.38K 116.29K USD | $180.7 197.53 USD | $182.4 199.39 USD | $27.15B 29.68B USD | 15.45 | $11.71 12.8 USD | |
| Ferrovial SE FER.MC | $36.72 40.14 USD |
-1.82
|
$26.87B 29.37B USD | $671.91K 734.49K USD | $36.62 40.03 USD | $37.4 40.88 USD | $26.87B 29.37B USD | 57.37 | $0.64 0.7 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.02 38.28 USD |
+0.55
|
$24.71B 27.01B USD | $1.13M 1.24M USD | $34.68 37.91 USD | $35.2 38.48 USD | $24.71B 27.01B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.84 27.15 USD |
-0.24
|
$24.08B 26.32B USD | $450.8K 492.78K USD | $24.66 26.96 USD | $25 27.33 USD | $24.08B 26.32B USD | 12.00 | $2.07 2.26 USD | |
| Telefónica, S.A. TEF.MC | $4.13 4.51 USD |
-0.63
|
$23.27B 25.44B USD | $15.25M 16.67M USD | $4.1 4.48 USD | $4.16 4.54 USD | $23.27B 25.44B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. MTS.MC | $24.33 26.6 USD |
+2.66
|
$19.55B 21.37B USD | $586.36K 640.97K USD | $23.64 25.84 USD | $24.41 26.68 USD | $19.55B 21.37B USD | 27.03 | $0.9 0.98 USD | |
| Endesa, S.A. ELE.MC | $18.23 19.93 USD |
+0.11
|
$19.28B 21.08B USD | $784.64K 857.72K USD | $18.15 19.83 USD | $18.34 20.04 USD | $19.28B 21.08B USD | 26.04 | $0.7 0.77 USD | |
| Repsol, S.A. REP.MC | $14.68 16.05 USD |
-0.03
|
$17.69B 19.33B USD | $3.2M 3.5M USD | $14.52 15.87 USD | $14.77 16.15 USD | $17.69B 19.33B USD | 6.11 | $2.4 2.62 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.06 2.26 USD |
-2.92
|
$10.15B 11.1B USD | $20.6M 22.51M USD | $2.06 2.25 USD | $2.13 2.33 USD | $10.15B 11.1B USD | 3.96 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.86 2.03 USD |
-2.44
|
$9.96B 10.89B USD | $27.53M 30.1M USD | $1.86 2.03 USD | $1.9 2.08 USD | $9.96B 10.89B USD | 7.42 | $0.25 0.27 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.76 43.46 USD |
+0.71
|
$9.82B 10.73B USD | $552.4K 603.85K USD | $39.32 42.98 USD | $39.82 43.53 USD | $9.82B 10.73B USD | 15.47 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.77 18.33 USD |
+0.06
|
$9.05B 9.89B USD | $929.14K 1.02M USD | $16.64 18.19 USD | $16.8 18.36 USD | $9.05B 9.89B USD | 13.97 | $1.2 1.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.26 24.33 USD |
-0.27
|
$7.22B 7.89B USD | $332.49K 363.46K USD | $21.9 23.94 USD | $22.5 24.6 USD | $7.22B 7.89B USD | 13.91 | $1.6 1.75 USD | |
| Mapfre, S.A. MAP.MC | $2.34 2.56 USD |
+0.17
|
$7.16B 7.83B USD | $2.31M 2.52M USD | $2.32 2.54 USD | $2.35 2.57 USD | $7.16B 7.83B USD | 10.62 | $0.22 0.24 USD | |
| Bankinter, S.A. BKT.MC | $7.51 8.21 USD |
-1.37
|
$6.75B 7.38B USD | $1.72M 1.88M USD | $7.51 8.21 USD | $7.63 8.34 USD | $6.75B 7.38B USD | 8.16 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $124.3 135.88 USD |
+0.32
|
$6.74B 7.37B USD | $100.73K 110.11K USD | $122.5 133.91 USD | $125 136.64 USD | $6.74B 7.37B USD | 12.56 | $9.89 10.81 USD | |
| Grifols, S.A. GRF.MC | $9.95 10.88 USD |
-2.26
|
$5.96B 6.51B USD | $3.39M 3.71M USD | $9.91 10.83 USD | $10.29 11.25 USD | $5.96B 6.51B USD | 110.55 | $0.09 0.1 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.56 14.82 USD |
+1.04
|
$5.91B 6.46B USD | $7.72K 8.44K USD | $13.46 14.71 USD | $13.7 14.98 USD | $5.91B 6.46B USD | 17.38 | $0.78 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+1.63
|
$5.26B 5.75B USD | $1.38M 1.51M USD | $11 12.02 USD | $11.22 12.26 USD | $5.26B 5.75B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $23.84 26.06 USD |
-0.08
|
$4.53B 4.95B USD | $262.52K 286.97K USD | $23.76 25.97 USD | $24.16 26.41 USD | $4.53B 4.95B USD | 39.73 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $85.75 93.74 USD |
0
|
$4.39B 4.8B USD | $46.56K 50.9K USD | $85.4 93.35 USD | $86.95 95.05 USD | $4.39B 4.8B USD | 33.23 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $36.75 40.17 USD |
-0.14
|
$4.34B 4.74B USD | $9.41K 10.29K USD | $36.65 40.06 USD | $37 40.45 USD | $4.34B 4.74B USD | 7.92 | $4.64 5.07 USD | |
| Enagás, S.A. ENG.MC | $14.13 15.45 USD |
-0.77
|
$3.69B 4.03B USD | $959.25K 1.05M USD | $14.12 15.44 USD | $14.27 15.6 USD | $3.69B 4.03B USD | 10.46 | $1.35 1.48 USD | |
| Logista Integral, S.A. LOG.MC | $26.86 29.36 USD |
-0.59
|
$3.54B 3.87B USD | $126.75K 138.56K USD | $26.7 29.19 USD | $27.1 29.62 USD | $3.54B 3.87B USD | 12.37 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $109.2 119.37 USD |
+1.3
|
$3.51B 3.84B USD | $26.58K 29.06K USD | $107.2 117.18 USD | $109.6 119.81 USD | $3.51B 3.84B USD | 15.10 | $7.23 7.9 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.2 22.08 USD |
+0.4
|
$3.49B 3.82B USD | $371.56K 406.17K USD | $20.16 22.04 USD | $20.4 22.3 USD | $3.49B 3.82B USD | 18.36 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.3 1.42 USD |
-0.23
|
$3.43B 3.75B USD | $4.97M 5.44M USD | $1.3 1.42 USD | $1.32 1.44 USD | $3.43B 3.75B USD | 10.02 | $0.13 0.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.4 7 USD |
+4.15
|
$3.4B 3.72B USD | $2.38M 2.6M USD | $6.1 6.66 USD | $6.45 7.05 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $27.9 30.5 USD |
+1.09
|
$3.34B 3.65B USD | $66.58K 72.79K USD | $27.45 30.01 USD | $28.05 30.66 USD | $3.34B 3.65B USD | 10.73 | $2.6 2.84 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.3 54.98 USD |
-1.18
|
$3.03B 3.32B USD | $2.96K 3.24K USD | $50.2 54.88 USD | $51.4 56.19 USD | $3.03B 3.32B USD | 7.71 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $62 67.77 USD |
+0.81
|
$2.81B 3.07B USD | $44.09K 48.19K USD | $61.2 66.9 USD | $62.2 67.99 USD | $2.81B 3.07B USD | 19.55 | $3.17 3.47 USD | |
| Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
+1.15
|
$2.63B 2.88B USD | $570.37K 623.49K USD | $10.37 11.34 USD | $10.56 11.54 USD | $2.63B 2.88B USD | 17.31 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.73 4.08 USD |
-0.37
|
$2.52B 2.76B USD | $1.99M 2.17M USD | $3.72 4.07 USD | $3.77 4.12 USD | $2.52B 2.76B USD | 18.67 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.92 17.4 USD |
-0.62
|
$2.45B 2.68B USD | $59.18K 64.7K USD | $15.9 17.38 USD | $16.1 17.6 USD | $2.45B 2.68B USD | 13.15 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.51 10.4 USD |
+1.39
|
$1.99B 2.17B USD | $290.15K 317.18K USD | $9.27 10.13 USD | $9.51 10.4 USD | $1.99B 2.17B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.35 4.76 USD |
0
|
$1.9B 2.07B USD | $9.9K 10.82K USD | $4.29 4.68 USD | $4.35 4.76 USD | $1.9B 2.07B USD | 15.00 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
-0.94
|
$1.78B 1.94B USD | $34.8K 38.04K USD | $21 22.96 USD | $21.3 23.28 USD | $1.78B 1.94B USD | 25.30 | $0.83 0.91 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
+0.49
|
$1.75B 1.91B USD | $380.72K 416.18K USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.75B 1.91B USD | 6.23 | $0.49 0.54 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.7 8.42 USD |
-1.41
|
$1.7B 1.85B USD | $470.08K 513.86K USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.7B 1.85B USD | 14.25 | $0.54 0.59 USD | |
| Applus Services, S.A. APPS.MC | $12.7 13.88 USD |
0
|
$1.64B 1.79B USD | $274.39K 299.94K USD | $12.68 13.86 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 63.50 | $0.2 0.22 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.41 12.47 USD |
-0.09
|
$1.43B 1.56B USD | $788.09K 861.49K USD | $11.28 12.33 USD | $11.63 12.71 USD | $1.43B 1.56B USD | 13.26 | $0.86 0.94 USD | |
| Metrovacesa S.A. MVC.MC | $9.3 10.17 USD |
+1.31
|
$1.41B 1.54B USD | $45.65K 49.9K USD | $9.25 10.11 USD | $9.41 10.29 USD | $1.41B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.2 USD |
0
|
$1.19B 1.3B USD | $462.45K 505.52K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
-0.44
|
$1.16B 1.26B USD | $26.79K 29.28K USD | $33.8 36.95 USD | $34.1 37.28 USD | $1.16B 1.26B USD | 13.00 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.6 3.94 USD |
-1.23
|
$1.12B 1.22B USD | $340.87K 372.62K USD | $3.57 3.9 USD | $3.66 4 USD | $1.12B 1.22B USD | 12.41 | $0.29 0.32 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.87 5.32 USD |
+0.21
|
$1.1B 1.2B USD | $135.53K 148.16K USD | $4.86 5.31 USD | $4.91 5.36 USD | $1.1B 1.2B USD | 6.40 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
-0.46
|
$915.32M 1B USD | $276.94K 302.73K USD | $1.7 1.86 USD | $1.74 1.9 USD | $915.32M 1B USD | 14.34 | $0.12 0.13 USD | |
| Audax Renovables, S.A. ADX.MC | $1.93 2.11 USD |
+1.58
|
$872.31M 953.55M USD | $676.93K 739.98K USD | $1.87 2.04 USD | $1.95 2.13 USD | $872.31M 953.55M USD | 27.54 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.05 21.92 USD |
+0.55
|
$864.47M 944.98M USD | $21.03K 22.99K USD | $19.62 21.45 USD | $20.05 21.92 USD | $864.47M 944.98M USD | 9.19 | $2.18 2.38 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.51 3.83 USD |
-1.9
|
$851.13M 930.4M USD | $459.86K 502.69K USD | $3.51 3.83 USD | $3.6 3.94 USD | $851.13M 930.4M USD | 0 | -$0.2 -0.2 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
+2.1
|
$838.92M 917.06M USD | $156.04K 170.58K USD | $6.62 7.24 USD | $6.82 7.46 USD | $838.92M 917.06M USD | 0 | -$0.11 -0.1 USD | |
| Grenergy Renovables, S.A. GRE.MC | $29.15 31.86 USD |
0
|
$834.61M 912.34M USD | $23.2K 25.36K USD | $28.6 31.26 USD | $29.25 31.97 USD | $834.61M 912.34M USD | 16.94 | $1.72 1.88 USD | |
| Neinor Homes, S.A. HOME.MC | $11.12 12.16 USD |
+1.09
|
$828.38M 905.53M USD | $25.62K 28.01K USD | $10.94 11.96 USD | $11.12 12.16 USD | $828.38M 905.53M USD | 9.11 | $1.22 1.33 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
+0.99
|
$827.31M 904.36M USD | $13.25K 14.48K USD | $1 1.09 USD | $1.02 1.11 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.56 11.54 USD |
+2.23
|
$824.1M 900.85M USD | $332.53K 363.5K USD | $10.52 11.5 USD | $10.82 11.83 USD | $824.1M 900.85M USD | 12.00 | $0.88 0.96 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+0.74
|
$795.17M 869.23M USD | $15.84M 17.32M USD | $0.01 0.01 USD | $0.01 0.02 USD | $795.17M 869.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
0
|
$761.84M 832.79M USD | $201.76K 220.55K USD | $0.52 0.56 USD | $0.52 0.57 USD | $761.84M 832.79M USD | 12.95 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $36.24 39.62 USD |
+1.12
|
$634.19M 693.25M USD | $44.6K 48.75K USD | $35.68 39 USD | $36.48 39.88 USD | $634.19M 693.25M USD | 329.45 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.1 7.76 USD |
-1.93
|
$593.99M 649.31M USD | $84.09K 91.92K USD | $7.1 7.76 USD | $7.25 7.93 USD | $593.99M 649.31M USD | 11.26 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.37 4.77 USD |
-0.23
|
$536.47M 586.44M USD | $41.57K 45.44K USD | $4.37 4.77 USD | $4.4 4.81 USD | $536.47M 586.44M USD | 39.68 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.55 3.88 USD |
-0.84
|
$530.66M 580.09M USD | $85.7K 93.69K USD | $3.54 3.87 USD | $3.6 3.94 USD | $530.66M 580.09M USD | 11.83 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.9 14.1 USD |
-0.77
|
$492.66M 538.55M USD | $9.87K 10.79K USD | $12.8 13.99 USD | $13 14.21 USD | $492.66M 538.55M USD | 11.62 | $1.11 1.21 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $7.12 7.78 USD |
+2.3
|
$421.96M 461.26M USD | $63.46K 69.37K USD | $6.96 7.61 USD | $7.15 7.82 USD | $421.96M 461.26M USD | 0 | -$0.57 -0.6 USD | |
| Tubacex, S.A. TUB.MC | $3.14 3.43 USD |
-0.16
|
$379.3M 414.62M USD | $279.34K 305.36K USD | $3.07 3.36 USD | $3.18 3.47 USD | $379.3M 414.62M USD | 13.65 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
-0.82
|
$372.33M 407.01M USD | $150.35K 164.36K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
-0.22
|
$351.25M 383.97M USD | $8.19K 8.95K USD | $9.1 9.95 USD | $9.14 9.99 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $20.54K 22.45K USD | $3.5 3.82 USD | $3.51 3.83 USD | $320.03M 349.83M USD | 10.93 | $0.32 0.35 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.61 5.04 USD |
-2.54
|
$299.77M 327.69M USD | $221.46K 242.09K USD | $4.54 4.96 USD | $4.76 5.2 USD | $299.77M 327.69M USD | 14.87 | $0.31 0.34 USD | |
| Atrys Health, S.A. ATRY.MC | $3.93 4.3 USD |
+8.56
|
$298.42M 326.22M USD | $293.88K 321.25K USD | $3.66 4 USD | $3.97 4.34 USD | $298.42M 326.22M USD | 0 | -$0.4 -0.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.86 5.31 USD |
+0.41
|
$277.48M 303.32M USD | $1.52K 1.66K USD | $4.78 5.23 USD | $4.86 5.31 USD | $277.48M 303.32M USD | 23.14 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4699 0.51 USD |
+3.86
|
$276.47M 302.21M USD | $9.57M 10.47M USD | $0.46 0.5 USD | $0.4699 0.52 USD | $276.47M 302.21M USD | 23.42 | $0.02 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.62 2.86 USD |
-2.24
|
$237.92M 260.08M USD | $235.34K 257.25K USD | $2.62 2.86 USD | $2.74 3 USD | $237.92M 260.08M USD | 29.11 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $1.29K 1.4K USD | $9 9.84 USD | $9 9.84 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.75 3.01 USD |
0
|
$216.7M 236.89M USD | $25.01K 27.33K USD | $2.75 3.01 USD | $2.83 3.09 USD | $216.7M 236.89M USD | 22.91 | $0.12 0.13 USD | |
| Ecoener, S.A. ENER.MC | $3.8 4.15 USD |
-2.06
|
$216.27M 236.41M USD | $3.42K 3.74K USD | $3.77 4.12 USD | $3.86 4.22 USD | $216.27M 236.41M USD | 20.00 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
+33.23
|
$212.91M 232.74M USD | $227.48K 248.67K USD | $8.24 9.01 USD | $8.42 9.2 USD | $212.91M 232.74M USD | 0 | -$1.24 -1.3 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004199 0.0045 USD |
+2.44
|
$184.07M 201.22M USD | $38.06M 41.61M USD | $0.0041 0.0044 USD | $0.004199 0.0045 USD | $184.07M 201.22M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-2.72
|
$181.37M 198.26M USD | $3.05M 3.33M USD | $0.14 0.15 USD | $0.14 0.15 USD | $181.37M 198.26M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.88
|
$169.42M 185.2M USD | $10.88M 11.89M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $169.42M 185.2M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.46 7.06 USD |
+1.25
|
$157.49M 172.16M USD | $7.5K 8.19K USD | $6.38 6.97 USD | $6.48 7.08 USD | $157.49M 172.16M USD | 9.22 | $0.7 0.77 USD | |
| Singular People, S.A. SNG.MC | $2.98 3.26 USD |
-1.32
|
$157.24M 171.89M USD | $109.93K 120.17K USD | $2.96 3.24 USD | $3.02 3.3 USD | $157.24M 171.89M USD | 21.28 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.6 1.74 USD |
+3.91
|
$144.58M 158.05M USD | $5.86K 6.4K USD | $1.52 1.66 USD | $1.6 1.74 USD | $144.58M 158.05M USD | 31.89 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6199 0.68 USD |
+6.9
|
$133.41M 145.84M USD | $216.46K 236.62K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $133.41M 145.84M USD | 15.50 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.06 2.25 USD |
+1.48
|
$129.23M 141.26M USD | $210.69K 230.32K USD | $2.03 2.22 USD | $2.08 2.27 USD | $129.23M 141.26M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6999 0.76 USD |
-3.2
|
$121.04M 132.31M USD | $991.84K 1.08M USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $121.04M 132.31M USD | 2.17 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3499 0.38 USD |
-2.23
|
$120.81M 132.06M USD | $645.62K 705.75K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $120.81M 132.06M USD | 0 | -$0.03 -0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-1.23
|
$120M 131.18M USD | $759.96K 830.74K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $120M 131.18M USD | 0 | -$0.04 -0.04 USD | |
| Vocento, S.A. VOC.MC | $0.9399 1.03 USD |
+0.64
|
$113.19M 123.74M USD | $10.09K 11.03K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $113.19M 123.74M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
-0.23
|
$106.25M 116.14M USD | $643.1K 702.99K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $106.25M 116.14M USD | 0 | -$0.01 -0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.66 1.81 USD |
0
|
$99.52M 108.78M USD | $1 1.09 USD | $1.67 1.82 USD | $1.67 1.82 USD | $99.52M 108.78M USD | 8.73 | $0.19 0.21 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2099 0.23 USD |
-0.95
|
$96.43M 105.41M USD | $2.6M 2.84M USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.43M 105.41M USD | 1.15 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}