Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu BIDU | $112.59 — |
+1.66
|
$39.48B — | $9.21M — | $104.63 — | $113.08 — | $39.48B — | 14.77 | $7.62 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.2 3.99 USD |
+0.48
|
$308.71B 39.47B USD | $15.63M 2M USD | $30.5 3.9 USD | $31.5 4.03 USD | $308.71B 39.47B USD | 15.44 | $2.02 0.26 USD | |
| MSCI MSCI | $497.51 — |
+1.85
|
$39.41B — | $915.43K — | $488.07 — | $503.52 — | $39.41B — | 34.00 | $14.63 — | |
| Cummins CMI | $287.85 — |
-1.47
|
$39.37B — | $1.07M — | $286.4 — | $293.9 — | $39.37B — | 21.10 | $13.64 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| Otis Worldwide OTIS | $96.56 — |
-0.33
|
$39.04B — | $2.11M — | $96.17 — | $97.2 — | $39.04B — | 27.90 | $3.46 — | |
| Corteva CTVA | $56 — |
-1.98
|
$39.03B — | $4.9M — | $55.89 — | $57.14 — | $39.03B — | 56.56 | $0.99 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$280.16B 38.95B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $280.16B 38.95B USD | 16.88 | $1.87 0.26 USD | |
| AMETEK AME | $167.91 — |
-1.01
|
$38.87B — | $870.08K — | $167.82 — | $170.08 — | $38.87B — | 29.50 | $5.69 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $189.85 26.4 USD |
+2.41
|
$279.46B 38.86B USD | $8.13M 1.13M USD | $184.38 25.64 USD | $190.12 26.43 USD | $279.46B 38.86B USD | 19.77 | $9.6 1.33 USD | |
| CaixaBank, S.A. CABK.MC | $4.89 5.35 USD |
+1.43
|
$35.54B 38.85B USD | $3.76M 4.11M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.54B 38.85B USD | 7.76 | $0.63 0.69 USD | |
| STMicroelectronics N.V. STMEF | $43.16 — |
+0.21
|
$38.83B — | $220.45K — | $41.54 — | $43.16 — | $38.83B — | 11.06 | $3.9 — | |
| Capgemini SE CGEMY | $44.72 — |
-1.19
|
$38.71B — | $271.15K — | $44.72 — | $45.19 — | $38.71B — | 22.02 | $2.03 — | |
| Exelon EXC | $38.62 — |
-0.28
|
$38.62B — | $5.37M — | $38.47 — | $38.97 — | $38.62B — | 16.57 | $2.33 — | |
| Quanta Services PWR | $263.82 — |
-2.57
|
$38.62B — | $701.75K — | $263.75 — | $271.16 — | $38.62B — | 51.32 | $5.14 — | |
| Fastenal Company FAST | $66.81 — |
-0.25
|
$38.25B — | $2.81M — | $66.23 — | $67.02 — | $38.25B — | 33.07 | $2.02 — | |
| Wolters Kluwer N.V. WKL.AS | $146.3 159.93 USD |
-0.1
|
$34.8B 38.04B USD | $138.15K 151.01K USD | $145.55 159.11 USD | $146.45 160.09 USD | $34.8B 38.04B USD | 35.77 | $4.09 4.47 USD | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| Sysco SYY | $76.24 — |
+0.36
|
$37.97B — | $3.61M — | $76.09 — | $76.91 — | $37.97B — | 18.59 | $4.1 — | |
| STMicroelectronics STM | $41.93 — |
-2.15
|
$37.93B — | $3.01M — | $41.86 — | $42.61 — | $37.93B — | 10.75 | $3.9 — | |
| Ambev ABEV | $2.39 — |
0
|
$37.78B — | $10.29M — | $2.37 — | $2.43 — | $37.78B — | 13.27 | $0.18 — | |
| Cenovus Energy Inc. CVE.TO | $27.21 20.19 USD |
-0.38
|
$50.75B 37.66B USD | $5.25M 3.89M USD | $27.15 20.15 USD | $27.62 20.5 USD | $50.75B 37.66B USD | 11.24 | $2.42 1.8 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.25 41.81 USD |
-1.57
|
$34.42B 37.62B USD | $542.02K 592.5K USD | $38.21 41.76 USD | $38.82 42.44 USD | $34.42B 37.62B USD | 10.68 | $3.58 3.91 USD | |
| Cenovus Energy CVE | $20.07 — |
+0.5
|
$37.51B — | $157.85K — | $20.03 — | $20.14 — | $37.51B — | 11.33 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.31 69.98 USD |
+0.18
|
$50.53B 37.5B USD | $340.24K 252.48K USD | $93.94 69.71 USD | $95.09 70.56 USD | $50.53B 37.5B USD | 10.97 | $8.59 6.37 USD | |
| 3i Group plc TGOPY | $19.18 — |
+0.31
|
$37.34B — | $152.33K — | $18.95 — | $19.26 — | $37.34B — | 7.67 | $2.5 — | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$291.95B 37.33B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $291.95B 37.33B USD | 10.13 | $1.36 0.17 USD | |
| Deutsche Börse AG DB1.DE | $184 201.14 USD |
+1.38
|
$34.06B 37.23B USD | $193.19K 211.18K USD | $181.45 198.35 USD | $184.2 201.36 USD | $34.06B 37.23B USD | 19.45 | $9.46 10.34 USD | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.16B — | $134.26K — | $68.94 — | $69.78 — | $37.16B — | 11.00 | $6.29 — | |
| CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.17B 37.15B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.17B 37.15B USD | 15.23 | $1.26 0.18 USD | |
| Arch Capital ACGL | $98.82 — |
+0.97
|
$37.11B — | $1.1M — | $98.45 — | $99.37 — | $37.11B — | 7.79 | $12.67 — | |
| Public Service Enterprise Group Incorporated PEG | $74.22 — |
-0.31
|
$36.97B — | $1.9M — | $74.07 — | $75.12 — | $36.97B — | 20.55 | $3.61 — | |
| Ingersoll Rand IR | $91.4 — |
-1.5
|
$36.87B — | $4.86M — | $90.66 — | $92.77 — | $36.87B — | 45.47 | $2.01 — | |
| Royal Caribbean Cruises RCL | $142.86 — |
+1.58
|
$36.76B — | $2.54M — | $140.41 — | $144.34 — | $36.76B — | 18.22 | $7.84 — | |
| NatWest NWG | $8.38 — |
-1.06
|
$36.59B — | $723.19K — | $8.37 — | $8.43 — | $36.59B — | 7.10 | $1.18 — | |
| Deutsche Börse AG DBOEY | $19.61 — |
+0.36
|
$36.59B — | $126.38K — | $19.57 — | $19.7 — | $36.59B — | 19.22 | $1.02 — | |
| Trip.com TCOM | $56.41 — |
+1.15
|
$36.48B — | $3.12M — | $55.38 — | $56.45 — | $36.48B — | 27.65 | $2.04 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,514.6 30.42 USD |
+6.02
|
$3.01T 36.45B USD | $9.8M 118.52K USD | $2,425.35 29.34 USD | $2,557.95 30.95 USD | $3.01T 36.45B USD | 0 | $0 0 USD | |
| Vertiv VRT | $97.29 — |
-6.99
|
$36.42B — | $8.1M — | $97.21 — | $103.74 — | $36.42B — | 92.65 | $1.05 — | |
| E.ON SE 0MPP.IL | $12.74 13.92 USD |
-4.64
|
$33.26B 36.36B USD | $376.55K 411.61K USD | $12.46 13.62 USD | $12.99 14.19 USD | $33.26B 36.36B USD | 70.74 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.72 13.9 USD |
-1.17
|
$33.22B 36.31B USD | $4.32M 4.72M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.22B 36.31B USD | 70.66 | $0.18 0.2 USD | |
| Trip.com Group Limited 9961.HK | $438.4 56.05 USD |
+1.76
|
$283.51B 36.25B USD | $2.27M 290.32K USD | $432.6 55.31 USD | $439.4 56.18 USD | $283.51B 36.25B USD | 27.50 | $15.94 2.04 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Cheniere Energy LNG | $157.94 — |
+1.17
|
$36.15B — | $1.23M — | $156.49 — | $159.17 — | $36.15B — | 7.61 | $20.75 — | |
| Swiss Re AG SREN.SW | $109.1 124.13 USD |
+1.35
|
$31.68B 36.05B USD | $705.7K 802.93K USD | $108.85 123.85 USD | $110.3 125.5 USD | $31.68B 36.05B USD | 11.46 | $9.52 10.83 USD | |
| CoStar CSGP | $88.13 — |
-0.4
|
$35.99B — | $1.45M — | $88.07 — | $89.29 — | $35.99B — | 122.40 | $0.72 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.05 2.82 USD |
+6.52
|
$281.1B 35.94B USD | $35.44M 4.53M USD | $20.7 2.65 USD | $22.25 2.84 USD | $281.1B 35.94B USD | 7.18 | $3.07 0.39 USD | |
| Verisk Analytics VRSK | $251.48 — |
+1.47
|
$35.88B — | $604.08K — | $248.02 — | $251.87 — | $35.88B — | 45.89 | $5.48 — | |
| Martin Marietta Materials MLM | $581.69 — |
-5.06
|
$35.86B — | $716.69K — | $580.5 — | $611.38 — | $35.86B — | 17.09 | $34.03 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+1.16
|
$257.81B 35.85B USD | $118.5M 16.48M USD | $5.19 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Loblaw Companies Limited L.TO | $157.07 116.56 USD |
+1.24
|
$48.28B 35.83B USD | $520.38K 386.15K USD | $154.02 114.29 USD | $157.93 117.19 USD | $48.28B 35.83B USD | 23.40 | $6.71 4.98 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.86 91.67 USD |
+0.12
|
$32.72B 35.77B USD | $131.77K 144.04K USD | $83.3 91.06 USD | $83.94 91.76 USD | $32.72B 35.77B USD | 26.79 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.22 — |
-0.3
|
$35.57B — | $166.7K — | $31.15 — | $31.28 — | $35.57B — | 44.59 | $0.7 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.98 3.84 USD |
+1.45
|
$129.13B 35.47B USD | $5.08M 1.4M USD | $13.68 3.76 USD | $13.99 3.84 USD | $129.13B 35.47B USD | 7.13 | $1.96 0.54 USD | |
| Monolithic Power Systems MPWR | $728.1 — |
-1.79
|
$35.44B — | $398.55K — | $727.9 — | $740.94 — | $35.44B — | 86.98 | $8.37 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.15 3.79 USD |
+0.21
|
$2.91T 35.24B USD | $9.07M 109.71K USD | $310.75 3.76 USD | $316 3.82 USD | $2.91T 35.24B USD | 18.05 | $17.34 0.21 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.95 4.03 USD |
+3.65
|
$253.31B 35.22B USD | $48.9M 6.8M USD | $27.87 3.88 USD | $28.99 4.03 USD | $253.31B 35.22B USD | 10.19 | $2.84 0.39 USD | |
| Coal India Limited COALINDIA.NS | $470.25 5.69 USD |
+0.42
|
$2.9T 35.06B USD | $10.61M 128.41K USD | $466.8 5.65 USD | $473.7 5.73 USD | $2.9T 35.06B USD | 7.74 | $60.69 0.73 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.46 | $11.69 0.37 USD | |
| Cognizant Technology CTSH | $70.33 — |
+2.13
|
$34.97B — | $6.03M — | $68.89 — | $70.72 — | $34.97B — | 16.86 | $4.17 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.33 | $3.1 0.4 USD | |
| Gartner IT | $447.78 — |
+1.27
|
$34.76B — | $301.93K — | $442.48 — | $448.84 — | $34.76B — | 44.42 | $10.08 — | |
| Las Vegas Sands LVS | $46.62 — |
+1.11
|
$34.73B — | $3.84M — | $45.95 — | $46.81 — | $34.73B — | 22.52 | $2.07 — | |
| Fair Isaac FICO | $1,404.43 — |
+2.65
|
$34.7B — | $348.48K — | $1,366.16 — | $1,412.36 — | $34.7B — | 73.53 | $19.1 — | |
| Diamondback Energy FANG | $194.59 — |
-1.09
|
$34.7B — | $1.11M — | $194.48 — | $197.57 — | $34.7B — | 10.96 | $17.75 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.7 69.53 USD |
-0.34
|
$46.68B 34.64B USD | $1.07M 791.65K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.68B 34.64B USD | 86.75 | $1.08 0.8 USD | |
| Xylem XYL | $142.68 — |
-0.77
|
$34.59B — | $1.53M — | $142.53 — | $143.61 — | $34.59B — | 49.54 | $2.88 — | |
| Woodside Energy Group Ltd WDS.AX | $27.51 18.21 USD |
-1.47
|
$52.23B 34.57B USD | $5.29M 3.5M USD | $27.43 18.15 USD | $27.89 18.46 USD | $52.23B 34.57B USD | 21.16 | $1.3 0.86 USD | |
| Electronic Arts EA | $129.16 — |
+1.21
|
$34.53B — | $1.87M — | $127.03 — | $129.25 — | $34.53B — | 27.59 | $4.68 — | |
| Coca-Cola Europacific Partners CCEP | $74.92 — |
-0.28
|
$34.48B — | $746.15K — | $74.71 — | $75.42 — | $34.48B — | 19.06 | $3.93 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.98 — |
-1.43
|
$34.48B — | $361.37K — | $8.83 — | $9.05 — | $34.48B — | 28.96 | $0.31 — | |
| Vulcan Materials Company VMC | $260 — |
-3.88
|
$34.39B — | $1.08M — | $258.77 — | $270.23 — | $34.39B — | 37.57 | $6.92 — | |
| Daimler Truck Holding AG DTG.DE | $39.05 42.69 USD |
+0.13
|
$31.45B 34.38B USD | $385.15K 421.02K USD | $38.84 42.46 USD | $39.26 42.92 USD | $31.45B 34.38B USD | 8.45 | $4.62 5.05 USD | |
| Agnico Eagle Mines AEM | $68.81 — |
-0.42
|
$34.33B — | $1.81M — | $68.32 — | $69.19 — | $34.33B — | 87.10 | $0.79 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.17 — |
-2.05
|
$34.09B — | $2.2M — | $17.14 — | $17.29 — | $34.09B — | 5.57 | $3.08 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.96 — |
-0.08
|
$34.07B — | $181.55K — | $12.61 — | $13.02 — | $34.07B — | 432.00 | $0.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| Delta Air Lines DAL | $52.51 — |
-1.41
|
$33.89B — | $4.23M — | $52.47 — | $53.48 — | $33.89B — | 6.73 | $7.8 — | |
| Veeva Systems VEEV | $209.65 — |
-0.82
|
$33.88B — | $916.72K — | $209.05 — | $213 — | $33.88B — | 64.90 | $3.23 — | |
| Howmet Aerospace HWM | $82.53 — |
-0.27
|
$33.69B — | $2.62M — | $82.53 — | $83.17 — | $33.69B — | 39.86 | $2.07 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.54 16.99 USD |
+0.88
|
$30.69B 33.55B USD | $3.89M 4.26M USD | $15.4 16.83 USD | $15.61 17.06 USD | $30.69B 33.55B USD | 5.45 | $2.85 3.12 USD | |
| Consolidated Edison ED | $96.91 — |
0
|
$33.51B — | $2.3M — | $96.55 — | $97.3 — | $33.51B — | 18.49 | $5.24 — | |
| Biogen BIIB | $230.04 — |
-2.24
|
$33.49B — | $901.13K — | $228.07 — | $234.58 — | $33.49B — | 28.71 | $8.01 — | |
| Extra Space Storage EXR | $151.35 — |
-0.48
|
$33.37B — | $718.59K — | $151.1 — | $153.63 — | $33.37B — | 35.36 | $4.28 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Halliburton Company HAL | $37.48 — |
+0.32
|
$33.18B — | $3.54M — | $37.09 — | $37.57 — | $33.18B — | 13.01 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
+0.27
|
$33.17B — | $8.07M — | $32.8 — | $33.24 — | $33.17B — | 18.44 | $1.79 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
-0.21
|
$237.93B 33.08B USD | $42.57M 5.92M USD | $41.52 5.77 USD | $42.45 5.9 USD | $237.93B 33.08B USD | 7.91 | $5.34 0.74 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.4 3.39 USD |
+0.66
|
$236.56B 32.89B USD | $21.83M 3.04M USD | $23.98 3.33 USD | $24.44 3.4 USD | $236.56B 32.89B USD | 12.44 | $1.96 0.27 USD | |
| Mettler-Toledo MTD | $1,530.55 — |
+0.7
|
$32.69B — | $144.78K — | $1,494.38 — | $1,533.34 — | $32.69B — | 42.92 | $35.66 — | |
| Garmin GRMN | $169.98 — |
-0.33
|
$32.65B — | $504.03K — | $169.95 — | $171.24 — | $32.65B — | 23.97 | $7.09 — | |
| Restaurant Brands International Inc. QSR.TO | $97.49 72.34 USD |
+0.3
|
$43.87B 32.55B USD | $443.83K 329.35K USD | $96.39 71.53 USD | $97.5 72.35 USD | $43.87B 32.55B USD | 18.46 | $5.28 3.92 USD | |
| LyondellBasell Industries LYB | $99.94 — |
-0.33
|
$32.54B — | $1.23M — | $99.69 — | $100.5 — | $32.54B — | 15.42 | $6.48 — | |
| DuPont de Nemours, Inc. DD | $77.57 — |
-0.83
|
$32.43B — | $1.64M — | $77.4 — | $78.36 — | $32.43B — | 84.31 | $0.92 — | |
| ResMed Inc. RMD.AX | $32.78 21.7 USD |
-0.97
|
$48.93B 32.39B USD | $1.04M 689.34K USD | $32.74 21.67 USD | $33.07 21.89 USD | $48.93B 32.39B USD | 33.79 | $0.97 0.64 USD | |
| Vistra Corp. VST | $93.14 — |
-3.89
|
$32.36B — | $5.86M — | $93.03 — | $97.9 — | $32.36B — | 57.14 | $1.63 — | |
| ResMed RMD | $219.97 — |
-0.3
|
$32.32B — | $648.91K — | $219.75 — | $222.96 — | $32.32B — | 33.89 | $6.49 — | |
| ANTA Sports Products Limited 2020.HK | $89.2 11.41 USD |
-1.11
|
$252.67B 32.31B USD | $8.46M 1.08M USD | $88.35 11.3 USD | $90.75 11.6 USD | $252.67B 32.31B USD | 22.93 | $3.89 0.5 USD | |
| Kuaishou Technology 1024.HK | $58.2 7.44 USD |
+0.09
|
$252.42B 32.27B USD | $38.54M 4.93M USD | $57.3 7.33 USD | $60.8 7.77 USD | $252.42B 32.27B USD | 37.54 | $1.55 0.2 USD | |
| Restaurant Brands QSR | $71.6 — |
+0.24
|
$32.26B — | $2.38M — | $70.8 — | $71.61 — | $32.26B — | 18.50 | $3.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||