Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $71.92 — |
+0.83
|
$96.47B — | $5.11M — | $71.32 — | $72.03 — | $96.47B — | 22.90 | $3.14 — | |
| The Hershey Company HSY | $208.17 — |
+2.02
|
$42.1B — | $1.25M — | $204.28 — | $208.26 — | $42.1B — | 20.59 | $10.11 — | |
| Barry Callebaut AG 0QO7.IL | $1,557.5 1772.1 USD |
-3.38
|
$8.92B 10.15B USD | $903 1.03K USD | $1,557 1771.53 USD | $1,588 1806.8 USD | $8.92B 10.15B USD | 23.04 | $67.59 76.9 USD | |
| Barry Callebaut AG BARN.SW | $1,575 1792.01 USD |
-1.5
|
$8.62B 9.81B USD | $11.1K 12.62K USD | $1,555 1769.26 USD | $1,590 1809.08 USD | $8.62B 9.81B USD | 30.12 | $52.29 59.49 USD | |
| Tootsie Roll Industries TR | $29.91 — |
+1.01
|
$2.18B — | $59.74K — | $29.56 — | $29.91 — | $2.18B — | 22.83 | $1.31 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,777.5 12 USD |
+0.99
|
$276.57B 1.87B USD | $769.4K 5.19K USD | $1,733 11.7 USD | $1,791.5 12.09 USD | $276.57B 1.87B USD | 25.50 | $69.7 0.47 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $128.9 4.05 USD |
+5.48
|
$47.6B 1.49B USD | $13M 408.34K USD | $122.3 3.84 USD | $129.2 4.06 USD | $47.6B 1.49B USD | 14.08 | $9.15 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.9 0.51 USD |
-0.24
|
$89.23B 1.08B USD | $2.29M 27.67K USD | $41.7 0.5 USD | $42.25 0.51 USD | $89.23B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.88 0.51 USD |
-0.33
|
$89.14B 1.08B USD | $339.15K 4.1K USD | $41.68 0.5 USD | $42.23 0.51 USD | $89.14B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $350.1 4.24 USD |
-1.51
|
$76.64B 927.17M USD | $305.22K 3.69K USD | $349.3 4.23 USD | $356.4 4.31 USD | $76.64B 927.17M USD | 18.37 | $19.05 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $378.65 4.58 USD |
+0.37
|
$76.39B 924.22M USD | $472.96K 5.72K USD | $377.05 4.56 USD | $381.8 4.62 USD | $76.39B 924.22M USD | 13.10 | $28.9 0.35 USD | |
| Guan Chong Berhad 5102.KL | $3.39 0.72 USD |
+9.35
|
$3.98B 846.61M USD | $10.02M 2.13M USD | $3.11 0.66 USD | $3.49 0.74 USD | $3.98B 846.61M USD | 37.66 | $0.09 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.77 0.94 USD |
-0.73
|
$4.53B 629.18M USD | $7.38M 1.03M USD | $6.75 0.94 USD | $6.91 0.96 USD | $4.53B 629.18M USD | 52.07 | $0.13 0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.89 4.37 USD |
-0.84
|
$753.43M 559.09M USD | $240.8K 178.69K USD | $5.88 4.36 USD | $5.97 4.43 USD | $753.43M 559.09M USD | 13.69 | $0.43 0.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.84 1.84 USD |
+1.15
|
$5.67B 553.35M USD | $20.38K 1.99K USD | $18.74 1.83 USD | $18.99 1.85 USD | $5.67B 553.35M USD | 14.38 | $1.31 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.83 1.84 USD |
+0.48
|
$5.37B 524.47M USD | $759.66K 74.15K USD | $18.72 1.83 USD | $19 1.85 USD | $5.37B 524.47M USD | 11.27 | $1.67 0.16 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32 0.39 USD |
-0.78
|
$40.92B 495.06M USD | $5.64M 68.18K USD | $31.8 0.38 USD | $32.65 0.4 USD | $40.92B 495.06M USD | 0 | -$0.37 -0.004 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32 0.39 USD |
-1.02
|
$40.82B 493.84M USD | $1.08M 13.04K USD | $31.83 0.39 USD | $32.61 0.39 USD | $40.82B 493.84M USD | 0 | -$0.37 -0.004 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.88 0.61 USD |
+2.86
|
$2.02B 430.49M USD | $4.66M 990.22K USD | $2.76 0.59 USD | $2.89 0.61 USD | $2.02B 430.49M USD | 0 | -$0.07 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.33 1.02 USD |
+0.96
|
$2.93B 408M USD | $4.46M 620.04K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.93B 408M USD | 122.16 | $0.06 0.008 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
-0.57
|
$534.76M 400.78M USD | $252K 188.86K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.74M — | $5 — | $0.65 — | $0.65 — | $397.74M — | 8.12 | $0.08 — | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
+0.38
|
$2.55B 353.99M USD | $3.25M 451.63K USD | $5.22 0.73 USD | $5.31 0.74 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.28 0.06 USD |
-1.72
|
$10.06B 282.93M USD | $1.88M 53.04K USD | $2.26 0.06 USD | $2.34 0.07 USD | $10.06B 282.93M USD | 11.40 | $0.2 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $28.06 0.88 USD |
+2.26
|
$6.73B 211.49M USD | $1.07M 33.72K USD | $27.42 0.86 USD | $28.22 0.89 USD | $6.73B 211.49M USD | 20.94 | $1.34 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $67.85 0.82 USD |
0
|
$12.57B 152.13M USD | $421.32K 5.1K USD | $67.45 0.82 USD | $68.4 0.83 USD | $12.57B 152.13M USD | 15.28 | $4.44 0.05 USD | |
| Apollo Food Holdings Berhad 6432.KL | $7 1.49 USD |
+1.3
|
$560M 119.07M USD | $175.1K 37.23K USD | $6.78 1.44 USD | $7 1.49 USD | $560M 119.07M USD | 10.29 | $0.68 0.14 USD | |
| JB Foods Limited BEW.SI | $0.51 0.38 USD |
0
|
$153.12M 114.75M USD | $100 74.95 USD | $0.51 0.38 USD | $0.51 0.38 USD | $153.12M 114.75M USD | 50.50 | $0.01 0.007 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $269.37K 8.56K USD | $18.55 0.59 USD | $18.7 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+0.42
|
$3.88B 109.22M USD | $170.91K 4.81K USD | $4.72 0.13 USD | $4.8 0.14 USD | $3.88B 109.22M USD | 6.92 | $0.69 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.05 0.44 USD |
-3.3
|
$492M 104.61M USD | $630.9K 134.15K USD | $2.03 0.43 USD | $2.11 0.45 USD | $492M 104.61M USD | 15.76 | $0.13 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.95 2.23 USD |
-0.07
|
$3.26B 102.49M USD | $471.88K 14.82K USD | $70.05 2.2 USD | $72.25 2.27 USD | $3.26B 102.49M USD | 17.93 | $3.96 0.12 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-0.92
|
$3.24B 91.16M USD | $416.36K 11.72K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.24B 91.16M USD | 3.39 | $1.59 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.5 0.43 USD |
-0.42
|
$4.05B 49.03M USD | $121.14K 1.47K USD | $35.3 0.43 USD | $36.1 0.44 USD | $4.05B 49.03M USD | 6.97 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.75 0.41 USD |
-1.32
|
$4.02B 48.59M USD | $221.35K 2.68K USD | $33.55 0.41 USD | $34.8 0.42 USD | $4.02B 48.59M USD | 1.63 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.5 0.45 USD |
-1.57
|
$3.45B 41.74M USD | $232.33K 2.81K USD | $36.95 0.45 USD | $38.55 0.47 USD | $3.45B 41.74M USD | 16.37 | $2.29 0.03 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1499 0.02 USD |
-2.03
|
$317.72M 40.62M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $317.72M 40.62M USD | 0 | -$0.02 -0.002 USD | |
| Rana Sugars Limited RANASUG.NS | $21.35 0.26 USD |
-0.23
|
$3.28B 39.72M USD | $257.64K 3.12K USD | $21.25 0.26 USD | $21.55 0.26 USD | $3.28B 39.72M USD | 6.33 | $3.37 0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $14.28 0.45 USD |
+2
|
$1.21B 38.12M USD | $8.66M 271.89K USD | $13.85 0.43 USD | $14.5 0.46 USD | $1.21B 38.12M USD | 119.00 | $0.12 0.003 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.95 0.19 USD |
+0.31
|
$3B 36.3M USD | $597.08K 7.22K USD | $15.8 0.19 USD | $16.15 0.2 USD | $3B 36.3M USD | 0 | -$1.35 -0.01 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
-5.13
|
$163.29M 34.72M USD | $703K 149.48K USD | $0.19 0.04 USD | $0.2 0.04 USD | $163.29M 34.72M USD | 9.25 | $0.02 0.004 USD | |
| Rocky Mountain Chocolate Factory RMCF | $3.22 — |
+3.54
|
$20.34M — | $39.8K — | $3.1 — | $3.5 — | $20.34M — | 0 | -$0.81 — | |
| Jiujiuwang Food International Limited 1927.HK | $0.17 0.02 USD |
-1.79
|
$130.68M 16.71M USD | $225K 28.77K USD | $0.17 0.02 USD | $0.17 0.02 USD | $130.68M 16.71M USD | 16.50 | $0.01 0.001 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
0
|
$7.11M 4.71M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.16 0.03 USD |
0
|
$21.28M 4.52M USD | $32K 6.8K USD | $0.16 0.03 USD | $0.16 0.03 USD | $21.28M 4.52M USD | 7.75 | $0.02 0.004 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $600 445.24 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.14 37.32 USD |
0
|
$494B 100.12B USD | $10 2.03 USD | $184.14 37.32 USD | $184.14 37.32 USD | $494B 100.12B USD | 22.87 | $8.05 1.63 USD | |
| Mondelez International, Inc. MDLZ.VI | $66 72.15 USD |
-0.87
|
$88.53B 96.77B USD | $0 0 USD | $65.79 71.92 USD | $66 72.15 USD | $88.53B 96.77B USD | 22.68 | $2.91 3.18 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,210 71.65 USD |
0
|
$1.62T 96.1B USD | $0 0 USD | $1,210 71.65 USD | $1,210 71.65 USD | $1.62T 96.1B USD | 22.88 | $52.88 3.13 USD | |
| Mondelez International, Inc. KTF.F | $65.26 71.34 USD |
-1.18
|
$87.54B 95.69B USD | $300 327.94 USD | $65.26 71.34 USD | $65.42 71.51 USD | $87.54B 95.69B USD | 22.42 | $2.91 3.18 USD | |
| The Hershey Company HSHY34.SA | $214.31 43.44 USD |
+0.44
|
$216.7B 43.92B USD | $0 0 USD | $214.31 43.44 USD | $214.31 43.44 USD | $216.7B 43.92B USD | 20.66 | $10.37 2.1 USD | |
| The Hershey Company HSY.DE | $190.12 207.83 USD |
-0.5
|
$38.22B 41.78B USD | $3 3.28 USD | $188 205.51 USD | $190.12 207.83 USD | $38.22B 41.78B USD | 20.35 | $9.34 10.21 USD | |
| The Hershey Company HSY.VI | $189.96 207.65 USD |
-0.91
|
$37.81B 41.33B USD | $0 0 USD | $187.88 205.38 USD | $189.96 207.65 USD | $37.81B 41.33B USD | 20.29 | $9.36 10.23 USD | |
| The Hershey Company HSY.F | $187.24 204.68 USD |
-1.87
|
$37.7B 41.21B USD | $13 14.21 USD | $187.24 204.68 USD | $187.24 204.68 USD | $37.7B 41.21B USD | 20.02 | $9.35 10.22 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,530 11980.89 USD |
-2.09
|
$25.44B 28.94B USD | $62 70.54 USD | $10,490 11935.37 USD | $10,650 12117.42 USD | $25.44B 28.94B USD | 39.36 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.24B 28.72B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.24B 28.72B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.24B 28.72B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.24B 28.72B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $106,600 121287.97 USD |
-0.93
|
$25.01B 28.45B USD | $58 65.99 USD | $106,000 120605.3 USD | $107,400 122198.2 USD | $25.01B 28.45B USD | 37.24 | $2.86K 3256.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,560 12015.02 USD |
-1.4
|
$24.89B 28.32B USD | $2.27K 2.59K USD | $10,490 11935.37 USD | $10,680 12151.55 USD | $24.89B 28.32B USD | 36.92 | $285.96 325.36 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,527.59 — |
0
|
$27.83B — | $6 — | $11,527.6 — | $11,527.6 — | $27.83B — | 36.63 | $314.7 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
0
|
$27.83B — | $1 — | $111,839 — | $111,839 — | $27.83B — | 35.46 | $3.15K — | |
| Barry Callebaut AG BCLM.F | $15.6 17.05 USD |
+0.65
|
$8.98B 9.82B USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 29.43 | $0.53 0.58 USD | |
| Barry Callebaut AG BRRLY | $17.38 — |
0
|
$9.65B — | $453 — | $17.38 — | $17.38 — | $9.65B — | 29.96 | $0.58 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,375 43.18 USD |
-1.08
|
$302.5B 9.5B USD | $5.98K 187.8 USD | $1,375 43.18 USD | $1,390 43.65 USD | $302.5B 9.5B USD | 0 | -$5.84 -0.1 USD | |
| Barry Callebaut AG BYCBF | $1,669.45 — |
-6.25
|
$9.14B — | $15 — | $1,669.45 — | $1,669.45 — | $9.14B — | 29.02 | $57.52 — | |
| ORION Corp. 271560.KS | $92,400 69.75 USD |
+1.2
|
$3.65T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
-1.46
|
$1.97B 2.15B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.97B 2.15B USD | 22.31 | $1.21 1.32 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.59B — | $202 — | $39 — | $39.79 — | $1.59B — | 14.01 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,513 16.96 USD |
+0.12
|
$227.7B 1.54B USD | $542.2K 3.66K USD | $2,483.5 16.76 USD | $2,545.5 17.18 USD | $227.7B 1.54B USD | 15.19 | $165.41 1.12 USD | |
| LOTTE Corporation 004990.KS | $26,900 20.31 USD |
+0.19
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,050 26.46 USD |
0
|
$1.93T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $631.35 7.64 USD |
+1.73
|
$112.08B 1.36B USD | $18.86K 228.14 USD | $618 7.48 USD | $640.95 7.75 USD | $112.08B 1.36B USD | 13.07 | $48.28 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $631.3 7.64 USD |
+1.67
|
$112.07B 1.36B USD | $453.83K 5.49K USD | $617.5 7.47 USD | $640.5 7.75 USD | $112.07B 1.36B USD | 13.06 | $48.31 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $350.05 4.24 USD |
-1.46
|
$76.63B 927.04M USD | $13.15K 159.06 USD | $349.55 4.23 USD | $358.95 4.34 USD | $76.63B 927.04M USD | 18.38 | $19.04 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $378.35 4.58 USD |
+0.37
|
$76.33B 923.49M USD | $21K 254.09 USD | $377.1 4.56 USD | $381.75 4.62 USD | $76.33B 923.49M USD | 13.10 | $28.87 0.35 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $138,000 104.17 USD |
-2.47
|
$1.22T 920.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 920.97M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,155 21.3 USD |
+5.87
|
$101.82B 687.28M USD | $221.7K 1.5K USD | $2,985 20.15 USD | $3,170 21.4 USD | $101.82B 687.28M USD | 6.93 | $455.05 3.07 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,770 11.15 USD |
+0.68
|
$888.51B 670.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.51B 670.68M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.92 4.29 USD |
+0.51
|
$517.23M 565.4M USD | $600 655.88 USD | $3.92 4.29 USD | $3.92 4.29 USD | $517.23M 565.4M USD | 13.51 | $0.29 0.32 USD | |
| Rogers Sugar RSGUF | $4.37 — |
0
|
$559M — | $12 — | $4.37 — | $4.37 — | $559M — | 14.09 | $0.31 — | |
| Cloetta AB (publ) 0CL.F | $1.59 1.74 USD |
+1.4
|
$463.6M 506.78M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $463.6M 506.78M USD | 11.37 | $0.14 0.15 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,287 15.44 USD |
+1.64
|
$74.92B 505.76M USD | $53.9K 363.84 USD | $2,241 15.13 USD | $2,287 15.44 USD | $74.92B 505.76M USD | 14.94 | $153 1.03 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
0
|
$490.06M — | $4.75K — | $1.54 — | $1.54 — | $490.06M — | 10.24 | $0.15 — | |
| Fujiya Co., Ltd. 2211.T | $2,461 16.61 USD |
-0.16
|
$63.43B 428.2M USD | $11.9K 80.33 USD | $2,455 16.57 USD | $2,469 16.67 USD | $63.43B 428.2M USD | 56.73 | $43.38 0.29 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,517.4 30.46 USD |
+0.78
|
$31.57B 381.91M USD | $302 3.65 USD | $2,485.25 30.07 USD | $2,568.1 31.07 USD | $31.57B 381.91M USD | 17.49 | $143.88 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,505.85 30.32 USD |
+0.63
|
$31.42B 380.16M USD | $79 0.96 USD | $2,504.75 30.3 USD | $2,512 30.39 USD | $31.42B 380.16M USD | 17.41 | $143.93 1.74 USD | |
| Bourbon Corporation 2208.T | $2,310 15.59 USD |
-0.43
|
$55.5B 374.61M USD | $9.7K 65.48 USD | $2,305 15.56 USD | $2,323 15.68 USD | $55.5B 374.61M USD | 18.07 | $127.83 0.86 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $378.3 4.58 USD |
-1.07
|
$30.62B 370.44M USD | $37.88K 458.31 USD | $377.2 4.56 USD | $387.95 4.69 USD | $30.62B 370.44M USD | 9.99 | $37.86 0.46 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $378.25 4.58 USD |
-0.99
|
$30.62B 370.39M USD | $1.74K 20.99 USD | $377.45 4.57 USD | $396.7 4.8 USD | $30.62B 370.39M USD | 9.99 | $37.85 0.46 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.22 0.09 USD |
0
|
$13.1B 368.53M USD | $14.2K 399.55 USD | $3.2 0.09 USD | $3.22 0.09 USD | $13.1B 368.53M USD | 35.77 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.22 0.09 USD |
0
|
$12.43B 349.72M USD | $14.2K 399.66 USD | $3.2 0.09 USD | $3.22 0.09 USD | $12.43B 349.72M USD | 9.75 | $0.33 0.009 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.28 0.06 USD |
-1.72
|
$10.06B 282.93M USD | $1.88M 53.03K USD | $2.26 0.06 USD | $2.34 0.07 USD | $10.06B 282.93M USD | 12.00 | $0.19 0.005 USD | |
| Kanro Inc. 2216.T | $2,414 16.3 USD |
+3.69
|
$33.76B 227.86M USD | $102K 688.53 USD | $2,335 15.76 USD | $2,424 16.36 USD | $33.76B 227.86M USD | 13.12 | $183.91 1.24 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
-0.91
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Wawel S.A. 0K6.F | $153 167.25 USD |
+0.33
|
$204.61M 223.67M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $204.61M 223.67M USD | 11.18 | $13.68 14.95 USD | |
| Wawel S.A. WWL.WA | $678 172.33 USD |
+0.59
|
$875.87M 222.63M USD | $70 17.79 USD | $674 171.31 USD | $680 172.84 USD | $875.87M 222.63M USD | 11.61 | $58.37 14.84 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,465 16.64 USD |
+0.49
|
$32.25B 217.71M USD | $3.9K 26.33 USD | $2,452 16.55 USD | $2,465 16.64 USD | $32.25B 217.71M USD | 20.30 | $121.42 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}