Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.12 — |
-0.38
|
$156.39B — | $4.38M — | $75.54 — | $76.55 — | $156.39B — | 20.79 | $3.66 — | |
| ACWA Power Company 2082.SR | $459.6 122.61 USD |
+6.19
|
$336.69B 89.82B USD | $789.16K 210.53K USD | $432.8 115.46 USD | $460 122.72 USD | $336.69B 89.82B USD | 196.41 | $2.34 0.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.14 13.27 USD |
-0.1
|
$80.32B 87.8B USD | $1.43M 1.56M USD | $12.22 13.35 USD | $12.35 13.49 USD | $80.32B 87.8B USD | 16.85 | $0.72 0.79 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.78 3.58 USD |
+1.42
|
$630.79B 87.71B USD | $94.95M 13.2M USD | $25.44 3.54 USD | $25.85 3.59 USD | $630.79B 87.71B USD | 23.01 | $1.12 0.16 USD | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Iberdrola, S.A. IBE.MC | $12.32 13.46 USD |
-0.36
|
$77.49B 84.7B USD | $8.37M 9.15M USD | $12.22 13.35 USD | $12.35 13.5 USD | $77.49B 84.7B USD | 13.53 | $0.91 0.99 USD | |
| Duke Energy DUK | $103.88 — |
+1.01
|
$80.17B — | $1.03M — | $102.44 — | $103.89 — | $80.17B — | 18.58 | $5.59 — | |
| Enel SpA 0NRE.IL | $6.81 7.45 USD |
-0.4
|
$69.21B 75.65B USD | $3.56M 3.89M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.21B 75.65B USD | 17.02 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.8 7.43 USD |
-0.28
|
$69.06B 75.5B USD | $27.28M 29.82M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.06B 75.5B USD | 18.88 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.34 — |
-0.09
|
$75.08B — | $655.65K — | $7.3 — | $7.36 — | $75.08B — | 18.82 | $0.39 — | |
| Constellation Energy CEG | $213.28 — |
-1.42
|
$67.23B — | $1.04M — | $212.87 — | $217.71 — | $67.23B — | 28.39 | $7.51 — | |
| National Grid NGG | $72.96 — |
-0.48
|
$54.3B — | $121.22K — | $72.76 — | $73.17 — | $54.3B — | 16.73 | $4.36 — | |
| Sempra SRE | $77.94 — |
+0.35
|
$49.32B — | $957.47K — | $77.42 — | $78.08 — | $49.32B — | 17.24 | $4.52 — | |
| American Electric Power Company AEP | $92.57 — |
+0.03
|
$48.79B — | $660.98K — | $91.8 — | $92.6 — | $48.79B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.56 — |
+0.57
|
$48.52B — | $4.16M — | $18.47 — | $18.6 — | $48.52B — | 16.56 | $1.12 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| NTPC Limited NTPC.NS | $365.45 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $8.51M 102.9K USD | $360.35 4.36 USD | $366.5 4.43 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| Engie SA ENGI.PA | $15.77 17.24 USD |
-0.06
|
$38.26B 41.82B USD | $6.48M 7.08M USD | $15.38 16.81 USD | $15.8 17.27 USD | $38.26B 41.82B USD | 18.12 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.79 17.26 USD |
+0.11
|
$38.22B 41.78B USD | $282.49K 308.8K USD | $15.4 16.83 USD | $15.83 17.3 USD | $38.22B 41.78B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $38.65 — |
+0.06
|
$38.65B — | $1.57M — | $38.32 — | $38.73 — | $38.65B — | 16.58 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| E.ON SE 0MPP.IL | $12.71 13.89 USD |
-4.87
|
$33.18B 36.27B USD | $653.33K 714.17K USD | $12.46 13.62 USD | $12.99 14.19 USD | $33.18B 36.27B USD | 70.58 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.15 3.79 USD |
+0.21
|
$2.91T 35.24B USD | $9.07M 109.71K USD | $310.75 3.76 USD | $316 3.82 USD | $2.91T 35.24B USD | 18.05 | $17.34 0.21 USD | |
| Consolidated Edison ED | $96.69 — |
-0.23
|
$33.44B — | $409.63K — | $96.39 — | $96.95 — | $33.44B — | 18.45 | $5.24 — | |
| Vistra Corp. VST | $95.3 — |
+2.32
|
$33.11B — | $2.91M — | $93.3 — | $96.58 — | $33.11B — | 58.46 | $1.63 — | |
| Xcel Energy XEL | $55.53 — |
-0.57
|
$30.85B — | $711.57K — | $55.34 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Edison EIX | $76.1 — |
+0.32
|
$29.28B — | $389.93K — | $75.7 — | $76.35 — | $29.28B — | 33.52 | $2.27 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.82 38.06 USD |
-1.72
|
$26.59B 29.07B USD | $97.69K 106.79K USD | $33.94 37.1 USD | $35.53 38.84 USD | $26.59B 29.07B USD | 9.69 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.02 27.35 USD |
+0.72
|
$24.25B 26.51B USD | $393.14K 429.76K USD | $24.84 27.15 USD | $25.04 27.37 USD | $24.25B 26.51B USD | 12.08 | $2.07 2.26 USD | |
| American Water Works Company AWK | $133.46 — |
-0.6
|
$26B — | $286.76K — | $133.14 — | $134.01 — | $26B — | 27.01 | $4.94 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.82B 25.98B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.82B 25.98B USD | 19.00 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.89 0.37 USD |
+0.35
|
$201.74B 25.79B USD | $63.74M 8.15M USD | $2.86 0.37 USD | $2.92 0.37 USD | $201.74B 25.79B USD | 12.56 | $0.23 0.03 USD | |
| Ørsted A/S DNNGY | $20.34 — |
-2.75
|
$25.79B — | $131.37K — | $20.23 — | $20.41 — | $25.79B — | 0 | -$2.47 — | |
| DTE Energy Company DTE | $116.81 — |
+0.03
|
$24.17B — | $133.22K — | $116.2 — | $116.94 — | $24.17B — | 19.11 | $6.11 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+1.55
|
$173.54B 24.13B USD | $100.53M 13.98M USD | $9.03 1.26 USD | $9.24 1.28 USD | $173.54B 24.13B USD | 16.41 | $0.56 0.08 USD | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.37 1.3 USD |
+0.21
|
$168.66B 23.45B USD | $33.05M 4.6M USD | $9.31 1.29 USD | $9.42 1.31 USD | $168.66B 23.45B USD | 22.85 | $0.41 0.06 USD | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| CLP Holdings Limited 0002.HK | $66.3 8.48 USD |
-0.67
|
$167.5B 21.42B USD | $2.25M 288.12K USD | $65.65 8.39 USD | $67.25 8.6 USD | $167.5B 21.42B USD | 25.20 | $2.63 0.34 USD | |
| Endesa, S.A. ELE.MC | $18.24 19.93 USD |
+0.03
|
$19.29B 21.08B USD | $1.27M 1.39M USD | $18.11 19.79 USD | $18.27 19.97 USD | $19.29B 21.08B USD | 26.05 | $0.7 0.77 USD | |
| Fortis Inc. FTS.TO | $55.43 41.13 USD |
-0.23
|
$27.33B 20.28B USD | $337.35K 250.33K USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.33B 20.28B USD | 17.70 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.74 — |
-0.18
|
$20.11B — | $142.82K — | $40.45 — | $40.84 — | $20.11B — | 17.78 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.64 4.71 USD |
-0.45
|
$73.5B 19.61B USD | $1.98M 527.52K USD | $17.58 4.69 USD | $17.8 4.75 USD | $73.5B 19.61B USD | 28.45 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $62.92 — |
-0.36
|
$18.79B — | $375.04K — | $62.8 — | $63.28 — | $18.79B — | 19.18 | $3.28 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.65
|
$133.38B 18.54B USD | $92.87M 12.91M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
0
|
$18.47B — | $122.51K — | $27.6 — | $28.05 — | $18.47B — | 0 | -$0.46 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $183.43K 200.51K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
| Atmos Energy ATO | $118.17 — |
-0.33
|
$17.83B — | $230.64K — | $117.98 — | $118.72 — | $17.83B — | 17.82 | $6.63 — | |
| Hydro One Limited H.TO | $39.77 29.51 USD |
-1.56
|
$23.84B 17.69B USD | $506.81K 376.08K USD | $39.72 29.47 USD | $40.46 30.02 USD | $23.84B 17.69B USD | 21.73 | $1.83 1.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.08 7.72 USD |
-0.91
|
$86.87B 17.61B USD | $1.43M 290.77K USD | $37.95 7.69 USD | $38.35 7.77 USD | $86.87B 17.61B USD | 18.75 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.85 4.2 USD |
-1.06
|
$16B 17.49B USD | $9.69M 10.59M USD | $3.8 4.16 USD | $3.9 4.26 USD | $16B 17.49B USD | 16.02 | $0.24 0.26 USD | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
| Terna S.p.A. TRN.MI | $7.86 8.59 USD |
-1.01
|
$15.76B 17.23B USD | $4.59M 5.01M USD | $7.84 8.57 USD | $7.96 8.7 USD | $15.76B 17.23B USD | 17.85 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
-0.37
|
$16.9B — | $365.25K — | $7.43 — | $7.51 — | $16.9B — | 18.67 | $0.4 — | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.32M 1.45M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.74 16.11 USD |
-2.83
|
$15.33B 16.76B USD | $811.87K 887.49K USD | $14.74 16.11 USD | $15.2 16.62 USD | $15.33B 16.76B USD | 49.13 | $0.3 0.33 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.13 0.66 USD |
-0.19
|
$129.95B 16.62B USD | $45.34M 5.8M USD | $5.09 0.65 USD | $5.23 0.67 USD | $129.95B 16.62B USD | 9.50 | $0.54 0.07 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.49
|
$15.17B 16.59B USD | $13.95M 15.25M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.17B 16.59B USD | 13.31 | $0.34 0.37 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.81 1.22 USD |
-1.34
|
$118.96B 16.54B USD | $77.8M 10.82M USD | $8.75 1.22 USD | $8.96 1.25 USD | $118.96B 16.54B USD | 17.62 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.32
|
$118.37B 16.46B USD | $15.43M 2.15M USD | $15.78 2.19 USD | $16.06 2.23 USD | $118.37B 16.46B USD | 17.07 | $0.93 0.13 USD | |
| GAIL (India) Limited GAIL.NS | $203.9 2.47 USD |
+4.32
|
$1.34T 16.23B USD | $30.61M 370.33K USD | $195.15 2.36 USD | $205.3 2.48 USD | $1.34T 16.23B USD | 13.53 | $15.07 0.18 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.87 0.88 USD |
+3.46
|
$123.51B 15.79B USD | $69.37M 8.87M USD | $6.67 0.85 USD | $6.95 0.89 USD | $123.51B 15.79B USD | 8.58 | $0.8 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.6 2.68 USD |
-0.47
|
$72.92B 15.51B USD | $8.53M 1.81M USD | $12.54 2.67 USD | $12.66 2.69 USD | $72.92B 15.51B USD | 26.25 | $0.48 0.1 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $289.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.41 0.82 USD |
-0.93
|
$119.61B 15.29B USD | $16.11M 2.06M USD | $6.38 0.82 USD | $6.49 0.83 USD | $119.61B 15.29B USD | 20.03 | $0.32 0.04 USD | |
| The AES AES | $21.48 — |
+1.27
|
$15.27B — | $2.39M — | $20.98 — | $21.5 — | $15.27B — | 29.42 | $0.73 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
+0.11
|
$119.3B 15.25B USD | $1.17M 149.23K USD | $46.95 6 USD | $47.7 6.1 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.64 16 USD |
+0.52
|
$13.13B 14.35B USD | $3.33M 3.64M USD | $14.32 15.65 USD | $14.66 16.03 USD | $13.13B 14.35B USD | 9.09 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.45 — |
-0.1
|
$14.07B — | $138.84K — | $30.18 — | $30.54 — | $14.07B — | 98.22 | $0.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.67K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Alliant Energy LNT | $51.85 — |
-0.23
|
$13.29B — | $344.23K — | $51.67 — | $52.07 — | $13.29B — | 18.85 | $2.75 — | |
| China Resources Power Holdings Company Limited 0836.HK | $21.5 2.75 USD |
+0.47
|
$103.42B 13.22B USD | $11.48M 1.47M USD | $21.35 2.73 USD | $21.9 2.8 USD | $103.42B 13.22B USD | 9.38 | $2.29 0.29 USD | |
| NiSource NI | $29.01 — |
-0.48
|
$13.01B — | $1.14M — | $28.92 — | $29.15 — | $13.01B — | 18.83 | $1.54 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.17 0.72 USD |
-0.39
|
$92.21B 12.82B USD | $101.47M 14.11M USD | $5.15 0.72 USD | $5.26 0.73 USD | $92.21B 12.82B USD | 14.36 | $0.36 0.05 USD | |
| Power Assets Holdings Limited 0006.HK | $46.8 5.98 USD |
-0.64
|
$99.74B 12.75B USD | $2.11M 269.87K USD | $46.6 5.96 USD | $47.3 6.05 USD | $99.74B 12.75B USD | 16.59 | $2.82 0.36 USD | |
| Evergy EVRG | $55.22 — |
+0.4
|
$12.7B — | $719.67K — | $54.94 — | $55.63 — | $12.7B — | 17.92 | $3.08 — | |
| NHPC Limited NHPC.NS | $99.25 1.2 USD |
+1.07
|
$996.97B 12.06B USD | $82.09M 993.17K USD | $98.25 1.19 USD | $100.6 1.22 USD | $996.97B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.1 0.85 USD |
-1.61
|
$81.79B 11.37B USD | $67.08M 9.33M USD | $6.08 0.85 USD | $6.25 0.87 USD | $81.79B 11.37B USD | 11.09 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.75 2.33 USD |
+0.3
|
$81.65B 11.35B USD | $14.2M 1.97M USD | $16.71 2.32 USD | $16.98 2.36 USD | $81.65B 11.35B USD | 17.44 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited 2688.HK | $77 9.85 USD |
-1.53
|
$86.59B 11.07B USD | $2.23M 284.92K USD | $75.8 9.69 USD | $78.4 10.02 USD | $86.59B 11.07B USD | 11.80 | $6.52 0.83 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.94 16 USD |
-1
|
$53.96B 10.94B USD | $973.7K 197.35K USD | $78.64 15.94 USD | $79.59 16.13 USD | $53.96B 10.94B USD | 15.00 | $5.26 1.07 USD | |
| Essential Utilities WTRG | $39.47 — |
+0.14
|
$10.79B — | $197.44K — | $39.23 — | $39.49 — | $10.79B — | 18.70 | $2.11 — | |
| Emera Incorporated EMA.TO | $50.57 37.53 USD |
+0.8
|
$14.49B 10.75B USD | $517.87K 384.29K USD | $50 37.1 USD | $50.62 37.56 USD | $14.49B 10.75B USD | 22.67 | $2.23 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.41 — |
-0.8
|
$10.53B — | $296.29K — | $15.31 — | $15.51 — | $10.53B — | 14.95 | $1.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $952 6.43 USD |
+1.82
|
$1.53T 10.3B USD | $48.53M 327.6K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.53T 10.3B USD | 5.69 | $167.18 1.13 USD | |
| Meridian Energy Limited MEL.NZ | $6.1 3.76 USD |
-1.13
|
$15.79B 9.74B USD | $720.01K 444.32K USD | $6.02 3.71 USD | $6.18 3.81 USD | $15.79B 9.74B USD | 203.33 | $0.03 0.02 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
+4.05
|
$43.84B 9.32B USD | $27.49M 5.85M USD | $5.16 1.1 USD | $5.4 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+1.33
|
$69.98B 8.95B USD | $20.6M 2.63M USD | $4.48 0.57 USD | $4.63 0.59 USD | $69.98B 8.95B USD | 10.17 | $0.45 0.06 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+4.66
|
$41.97B 8.92B USD | $25.6M 5.44M USD | $3.66 0.78 USD | $3.88 0.83 USD | $41.97B 8.92B USD | 20.10 | $0.19 0.04 USD | |
| Pinnacle West Capital PNW | $78.12 — |
+0.39
|
$8.87B — | $198.29K — | $77.47 — | $78.42 — | $8.87B — | 17.01 | $4.59 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.57 0.91 USD |
-1.35
|
$62.99B 8.76B USD | $83.08M 11.55M USD | $6.52 0.91 USD | $6.7 0.93 USD | $62.99B 8.76B USD | 15.64 | $0.42 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
-0.55
|
$63.29B 8.09B USD | $4.15M 530.45K USD | $27.15 3.47 USD | $28 3.58 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||