Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $65.15 — |
+1.51
|
$525.1B — | $16.97M — | $64.45 — | $65.19 — | $525.1B — | 27.96 | $2.33 — | |
| The Procter & Gamble Company PG | $168.35 — |
+0.62
|
$397.33B — | $5.13M — | $167.29 — | $168.54 — | $397.33B — | 27.46 | $6.13 — | |
| Costco Wholesale COST | $800.93 — |
+1
|
$355.22B — | $1.19M — | $792 — | $801.44 — | $355.22B — | 52.34 | $15.3 — | |
| Nestlé S.A. 0QR4.IL | $94.46 107.48 USD |
-2.24
|
$266.98B 303.77B USD | $128.29K 145.96K USD | $94.38 107.38 USD | $96.1 109.34 USD | $266.98B 303.77B USD | 27.30 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.71 236.06 USD |
-0.43
|
$2.13T 296.53B USD | $2.03M 282.06K USD | $1,691 235.12 USD | $1,709.96 237.76 USD | $2.13T 296.53B USD | 27.35 | $62.06 8.63 USD | |
| Nestlé S.A. NESN.SW | $94.64 107.68 USD |
-0.69
|
$247.96B 282.12B USD | $1.24M 1.41M USD | $94.6 107.63 USD | $95.22 108.34 USD | $247.96B 282.12B USD | 22.37 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $94.62 107.66 USD |
-1.25
|
$246.56B 280.53B USD | $147.53K 167.86K USD | $94.6 107.63 USD | $95.42 108.57 USD | $246.56B 280.53B USD | 22.36 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $104.67 — |
-1.13
|
$274.31B — | $814.63K — | $104.57 — | $105.32 — | $274.31B — | 22.46 | $4.66 — | |
| L'Oréal S.A. 0NZM.IL | $453.25 495.46 USD |
+1.4
|
$250.56B 273.9B USD | $121.71K 133.05K USD | $442.75 483.99 USD | $454.3 496.61 USD | $250.56B 273.9B USD | 41.77 | $10.85 11.86 USD | |
| The Coca-Cola Company KO | $62.91 — |
+0.54
|
$271.01B — | $9.78M — | $62.44 — | $62.98 — | $271.01B — | 25.26 | $2.49 — | |
| L'Oréal S.A. OR.PA | $453 495.19 USD |
+1.22
|
$242.96B 265.59B USD | $142.45K 155.72K USD | $445 486.45 USD | $454.45 496.78 USD | $242.96B 265.59B USD | 39.39 | $11.5 12.57 USD | |
| PepsiCo PEP | $181.08 — |
+0.43
|
$248.95B — | $3.13M — | $179.8 — | $181.58 — | $248.95B — | 27.23 | $6.65 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.51 — |
-1.07
|
$210.24B — | $697.61K — | $116.2 — | $118.7 — | $210.24B — | 24.27 | $4.84 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $195.49 11.58 USD |
-0.27
|
$3.07T 181.71B USD | $1.7M 100.79K USD | $195.49 11.58 USD | $195.49 11.58 USD | $3.07T 181.71B USD | 28.25 | $6.92 0.41 USD | |
| Philip Morris PM | $100.23 — |
+0.64
|
$155.81B — | $5.49M — | $99.34 — | $100.81 — | $155.81B — | 19.57 | $5.12 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.42 66.05 USD |
-1.13
|
$125.97B 137.7B USD | $1.03M 1.13M USD | $60.32 65.94 USD | $61.02 66.7 USD | $125.97B 137.7B USD | 20.97 | $2.88 3.15 USD | |
| Unilever PLC UNA.AS | $49.91 54.56 USD |
-0.38
|
$125.01B 136.65B USD | $326.97K 357.42K USD | $49.87 54.51 USD | $50.14 54.81 USD | $125.01B 136.65B USD | 19.49 | $2.56 2.8 USD | |
| Unilever UL | $54.28 — |
+0.28
|
$136.37B — | $2.32M — | $54.21 — | $54.49 — | $136.37B — | 19.52 | $2.78 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.24 — |
-0.15
|
$132.06B — | $1.15M — | $66.14 — | $66.46 — | $132.06B — | 28.42 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.42 66.05 USD |
-1.27
|
$119.09B 130.18B USD | $221.56K 242.19K USD | $60.32 65.94 USD | $61.04 66.72 USD | $119.09B 130.18B USD | 28.10 | $2.15 2.35 USD | |
| Mondelez MDLZ | $70.66 — |
+0.56
|
$94.78B — | $4.25M — | $70.01 — | $70.89 — | $94.78B — | 22.50 | $3.14 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.12 21.57 USD |
-0.91
|
$602.12B 83.72B USD | $10.85M 1.51M USD | $154.27 21.45 USD | $156.41 21.75 USD | $602.12B 83.72B USD | 18.98 | $8.17 1.14 USD | |
| Altria MO | $46.33 — |
+0.94
|
$79.58B — | $8.57M — | $45.94 — | $46.44 — | $79.58B — | 9.69 | $4.78 — | |
| Diageo DEO | $139.73 — |
-0.58
|
$78.92B — | $565.65K — | $139.3 — | $140.64 — | $78.92B — | 18.68 | $7.48 — | |
| Colgate-Palmolive Company CL | $95.17 — |
+0.83
|
$78.08B — | $4.5M — | $94.43 — | $95.23 — | $78.08B — | 30.21 | $3.15 — | |
| Target TGT | $155.78 — |
-0.59
|
$72.07B — | $5.88M — | $154.65 — | $156.84 — | $72.07B — | 17.42 | $8.94 — | |
| British American Tobacco p.l.c. BTI | $31.47 — |
+0.38
|
$69.96B — | $2.54M — | $31.38 — | $31.57 — | $69.96B — | 0 | -$8.22 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.96 3.96 USD |
+0.27
|
$1.17T 69.17B USD | $6.74M 398.8K USD | $66.96 3.96 USD | $66.96 3.96 USD | $1.17T 69.17B USD | 21.95 | $3.05 0.18 USD | |
| ITC Limited ITC.NS | $439.9 5.32 USD |
+1.17
|
$5.49T 66.44B USD | $10.62M 128.53K USD | $435.4 5.27 USD | $441.95 5.35 USD | $5.49T 66.44B USD | 26.75 | $16.44 0.2 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.7 5.84 USD |
+0.11
|
$513.97B 65.72B USD | $3.17M 404.7K USD | $45.5 5.82 USD | $46.4 5.93 USD | $513.97B 65.72B USD | 38.72 | $1.18 0.15 USD | |
| Monster Beverage MNST | $53.38 — |
-0.37
|
$55.95B — | $5.4M — | $53.08 — | $53.8 — | $55.95B — | 33.78 | $1.58 — | |
| The Estée Lauder Companies EL | $132.72 — |
+1.2
|
$47.59B — | $2.66M — | $130.01 — | $133.14 — | $47.59B — | 74.56 | $1.78 — | |
| Keurig Dr Pepper KDP | $33.96 — |
+0.83
|
$46.04B — | $5.68M — | $33.72 — | $33.98 — | $46.04B — | 21.90 | $1.55 — | |
| Constellation Brands STZ | $250.98 — |
+0.17
|
$45.92B — | $810.04K — | $248.96 — | $251.47 — | $45.92B — | 26.72 | $9.39 — | |
| Kimberly-Clark KMB | $133.74 — |
+0.09
|
$45.03B — | $1.37M — | $133.34 — | $134.58 — | $45.03B — | 24.49 | $5.46 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $259.42 36.07 USD |
-0.73
|
$316.48B 44B USD | $2.88M 400.54K USD | $256.7 35.69 USD | $262 36.43 USD | $316.48B 44B USD | 26.60 | $9.75 1.36 USD | |
| The Kraft Heinz Company KHC | $35.92 — |
+0.39
|
$43.62B — | $5.21M — | $35.7 — | $36.11 — | $43.62B — | 15.68 | $2.29 — | |
| Danone DANOY | $13.09 — |
+0.15
|
$42.01B — | $115.17K — | $13.02 — | $13.1 — | $42.01B — | 43.63 | $0.3 — | |
| The Hershey Company HSY | $207.35 — |
-0.36
|
$41.93B — | $1.05M — | $206.49 — | $209.65 — | $41.93B — | 20.52 | $10.1 — | |
| Danone S.A. BN.PA | $59.44 64.98 USD |
-0.93
|
$38.15B 41.71B USD | $251.39K 274.8K USD | $59.38 64.91 USD | $60.02 65.61 USD | $38.15B 41.71B USD | 43.70 | $1.36 1.49 USD | |
| Reckitt Benckiser RBGLY | $11.6 — |
+0.17
|
$40.83B — | $295.05K — | $11.57 — | $11.69 — | $40.83B — | 20.00 | $0.58 — | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.54B — | $167.39K — | $31.54 — | $31.69 — | $40.54B — | 18.10 | $1.75 — | |
| Pernod Ricard SA RI.PA | $143.35 156.7 USD |
-1.04
|
$36.9B 40.33B USD | $141.6K 154.79K USD | $142.95 156.26 USD | $145.45 159 USD | $36.9B 40.33B USD | 17.82 | $8.04 8.79 USD | |
| General Mills GIS | $70.63 — |
-1.12
|
$39.87B — | $2.43M — | $70.48 — | $71.7 — | $39.87B — | 16.19 | $4.36 — | |
| The Kroger KR | $53.66 — |
-0.43
|
$39.04B — | $4.49M — | $53.62 — | $54.35 — | $39.04B — | 18.12 | $2.96 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $187.01 26 USD |
-2.43
|
$275.28B 38.28B USD | $6.86M 953.74K USD | $185.81 25.84 USD | $191.88 26.68 USD | $275.28B 38.28B USD | 19.48 | $9.6 1.33 USD | |
| Sysco SYY | $75.32 — |
+0.35
|
$37.51B — | $2.62M — | $74.96 — | $75.58 — | $37.51B — | 18.37 | $4.1 — | |
| Ambev ABEV | $2.32 — |
-0.85
|
$37.33B — | $30.08M — | $2.32 — | $2.39 — | $37.33B — | 12.88 | $0.18 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.56 6.75 USD |
-1.14
|
$265.4B 36.9B USD | $27.84M 3.87M USD | $48 6.67 USD | $49.65 6.9 USD | $265.4B 36.9B USD | 0 | -$1.01 -0.1 USD | |
| Henkel AG & Co. KGaA HENKY | $20.38 — |
+0.47
|
$35.78B — | $257.22K — | $20.27 — | $20.43 — | $35.78B — | 23.97 | $0.85 — | |
| Henkel AG & Co. KGaA HEN3.DE | $83.42 91.19 USD |
-1.02
|
$32.61B 35.65B USD | $94.74K 103.56K USD | $83.22 90.97 USD | $84.46 92.33 USD | $32.61B 35.65B USD | 26.65 | $3.13 3.42 USD | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| Coca-Cola Europacific Partners CCEP | $74.01 — |
+0.08
|
$34.23B — | $761.53K — | $73.48 — | $74.37 — | $34.23B — | 18.78 | $3.94 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.97 — |
-0.38
|
$33.91B — | $172.92K — | $12.97 — | $13.4 — | $33.91B — | 324.25 | $0.04 — | |
| Dollar General DG | $142.6 — |
+3.46
|
$31.33B — | $3.18M — | $142.24 — | $147.79 — | $31.33B — | 18.91 | $7.54 — | |
| Archer-Daniels-Midland Company ADM | $61.27 — |
+0.66
|
$30.29B — | $2.94M — | $60.81 — | $61.55 — | $30.29B — | 10.69 | $5.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.44 32.18 USD |
-0.54
|
$27.62B 30.19B USD | $499.68K 546.22K USD | $29.42 32.16 USD | $29.72 32.49 USD | $27.62B 30.19B USD | 15.41 | $1.91 2.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.91 5.27 USD |
-2.7
|
$210.8B 29.31B USD | $13.51M 1.88M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.8B 29.31B USD | 36.10 | $1.05 0.15 USD | |
| Tesco PLC TSCDY | $12.04 — |
+1.09
|
$27.9B — | $193.69K — | $11.94 — | $12.05 — | $27.9B — | 12.80 | $0.94 — | |
| Church & Dwight CHD | $107.06 — |
+0.52
|
$26.18B — | $788.31K — | $106.46 — | $107.31 — | $26.18B — | 33.87 | $3.16 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.23 4.06 USD |
+0.24
|
$186.08B 25.87B USD | $73.78M 10.26M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.08B 25.87B USD | 14.61 | $2 0.28 USD | |
| Dollarama Inc. DOL.TO | $123.77 91.84 USD |
+0.82
|
$34.5B 25.6B USD | $626.99K 465.26K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.5B 25.6B USD | 34.76 | $3.56 2.64 USD | |
| Woolworths Group Limited WOW.AX | $31.33 20.74 USD |
-0.29
|
$38.38B 25.4B USD | $1.48M 982.76K USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.38B 25.4B USD | 3133.00 | $0.01 0.006 USD | |
| Dollar Tree DLTR | $114.7 — |
+1.08
|
$25.03B — | $2.36M — | $114.02 — | $116.37 — | $25.03B — | 0 | -$4.55 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.26 4.49 USD |
-0.09
|
$174.9B 24.32B USD | $4.37M 607.51K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.9B 24.32B USD | 60.86 | $0.53 0.07 USD | |
| Brown-Forman Corporation BF-B | $47.31 — |
+0.19
|
$22.49B — | $1.32M — | $46.85 — | $47.43 — | $22.49B — | 23.53 | $2.01 — | |
| Celsius CELH | $95.96 — |
-0.14
|
$22.37B — | $2.25M — | $93.35 — | $96.18 — | $22.37B — | 105.45 | $0.91 — | |
| Tyson Foods TSN | $61.04 — |
+0.69
|
$21.73B — | $1.44M — | $60.55 — | $61.23 — | $21.73B — | 0 | -$1.77 — | |
| Kellanova K | $62.25 — |
+0.27
|
$21.28B — | $1.37M — | $61.75 — | $62.38 — | $21.28B — | 26.37 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
-0.71
|
$20.44B — | $114.33K — | $95.63 — | $97.85 — | $20.44B — | 95.94 | $1.01 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.91 3.05 USD |
-0.77
|
$145.75B 20.27B USD | $31.2M 4.34M USD | $21.65 3.01 USD | $22.25 3.09 USD | $145.75B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.45 13.41 USD |
-0.41
|
$145.3B 20.2B USD | $5.6M 778.77K USD | $96.03 13.35 USD | $96.98 13.48 USD | $145.3B 20.2B USD | 14.10 | $6.84 0.95 USD | |
| Hormel Foods HRL | $36.43 — |
-0.92
|
$19.95B — | $2.31M — | $36.18 — | $36.8 — | $19.95B — | 25.12 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74 — |
-0.36
|
$19.87B — | $1.39M — | $73.46 — | $74.65 — | $19.87B — | 28.24 | $2.62 — | |
| George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.27 | $9.47 7.03 USD | |
| Unicharm Corporation UNICY | $6.26 — |
-1.83
|
$18.48B — | $101.31K — | $6.16 — | $6.48 — | $18.48B — | 32.96 | $0.19 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.72 1.37 USD |
-1.53
|
$141.97B 18.15B USD | $9.79M 1.25M USD | $10.62 1.36 USD | $11.1 1.42 USD | $141.97B 18.15B USD | 21.44 | $0.5 0.06 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.94 4.14 USD |
-0.2
|
$303.78B 17.99B USD | $1.94M 115.15K USD | $69.94 4.14 USD | $69.94 4.14 USD | $303.78B 17.99B USD | 22.48 | $3.11 0.18 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $259.24 36.05 USD |
-1.23
|
$120.45B 16.75B USD | $1.03M 143.05K USD | $257.27 35.77 USD | $262.89 36.55 USD | $120.45B 16.75B USD | 26.92 | $9.63 1.34 USD | |
| The Clorox Company CLX | $134.36 — |
-0.35
|
$16.69B — | $1.55M — | $133.59 — | $135.57 — | $16.69B — | 69.61 | $1.93 — | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| Conagra Brands CAG | $30.79 — |
+0.26
|
$14.72B — | $2.95M — | $30.54 — | $30.96 — | $14.72B — | 15.47 | $1.99 — | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.4 3.25 USD |
+9.09
|
$105.35B 14.65B USD | $142.14M 19.76M USD | $21.68 3.01 USD | $23.6 3.28 USD | $105.35B 14.65B USD | 25.71 | $0.91 0.13 USD | |
| Bunge BG | $103.31 — |
+1.01
|
$14.63B — | $672.94K — | $102.25 — | $104.33 — | $14.63B — | 8.33 | $12.4 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $35 4.48 USD |
-2.74
|
$113.54B 14.52B USD | $15.85M 2.03M USD | $34.65 4.43 USD | $36.3 4.64 USD | $113.54B 14.52B USD | 20.00 | $1.75 0.22 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.39
|
$456.27B 14.5B USD | $19.18M 609.41K USD | $79 2.51 USD | $80.3 2.55 USD | $456.27B 14.5B USD | 24.33 | $3.3 0.1 USD | |
| Coles Group Limited COL.AX | $16.14 10.68 USD |
-0.43
|
$21.62B 14.31B USD | $2.01M 1.33M USD | $16.11 10.66 USD | $16.27 10.77 USD | $21.62B 14.31B USD | 21.23 | $0.76 0.5 USD | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
-0.19
|
$53.48B 14.27B USD | $430.34K 114.8K USD | $53.5 14.27 USD | $54.2 14.46 USD | $53.48B 14.27B USD | 25.61 | $2.1 0.56 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.56 22.47 USD |
-1.25
|
$12.92B 14.12B USD | $280.48K 306.6K USD | $20.54 22.45 USD | $20.84 22.78 USD | $12.92B 14.12B USD | 18.19 | $1.13 1.24 USD | |
| Campbell Soup Company CPB | $46.03 — |
-0.75
|
$13.72B — | $1.91M — | $45.77 — | $46.5 — | $13.72B — | 18.05 | $2.55 — | |
| Tsingtao Brewery Company Limited 600600.SS | $85.96 11.95 USD |
-0.52
|
$98.25B 13.66B USD | $2.94M 408.82K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.25B 13.66B USD | 26.53 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $61.2 7.83 USD |
-0.81
|
$105.62B 13.5B USD | $4.96M 633.87K USD | $60.5 7.74 USD | $62.6 8 USD | $105.62B 13.5B USD | 17.19 | $3.56 0.46 USD | |
| US Foods Holding USFD | $54.71 — |
+0.13
|
$13.45B — | $1.11M — | $54.31 — | $55.03 — | $13.45B — | 26.95 | $2.03 — | |
| New Oriental Education & Technology EDU | $79.75 — |
-1.99
|
$13.2B — | $1.32M — | $78.97 — | $80.21 — | $13.2B — | 44.30 | $1.8 — | |
| Carrefour SA 0NPH.IL | $16.23 17.74 USD |
+0.14
|
$12.06B 13.18B USD | $153.71K 168.02K USD | $16.13 17.63 USD | $16.35 17.87 USD | $12.06B 13.18B USD | 9.71 | $1.67 1.83 USD | |
| Bunzl plc BZLFY | $38.86 — |
+0.7
|
$13.05B — | $165.94K — | $38.31 — | $38.86 — | $13.05B — | 19.62 | $1.98 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.6 7.88 USD |
-0.32
|
$101.96B 13.04B USD | $2.26M 289.18K USD | $61.35 7.84 USD | $62.4 7.98 USD | $101.96B 13.04B USD | 44.00 | $1.4 0.18 USD | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.77B — | $520.69K — | $11.22 — | $11.5 — | $12.77B — | 31.08 | $0.37 — | |
| Davide Campari-Milano N.V. CPR.MI | $9.54 10.43 USD |
-0.89
|
$11.63B 12.72B USD | $739.93K 808.84K USD | $9.54 10.42 USD | $9.64 10.53 USD | $11.63B 12.72B USD | 32.88 | $0.29 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||