Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $47.67 — |
+0.27
|
$6.81B — | $653.61K — | $47.26 — | $47.87 — | $6.81B — | 14.71 | $3.24 — | |
| Transocean RIG | $6 — |
-0.66
|
$4.92B — | $9.96M — | $5.97 — | $6.14 — | $4.92B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $11.06 — |
+0.45
|
$4.44B — | $4.22M — | $10.97 — | $11.11 — | $4.44B — | 20.48 | $0.54 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
+1.08
|
$28.53B 3.97B USD | $40.45M 5.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.53B 3.97B USD | 63.00 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5699 0.07 USD |
0
|
$30.53B 3.9B USD | $1.94M 248.56K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $30.53B 3.9B USD | 19.00 | $0.03 0.003 USD | |
| Helmerich & Payne HP | $38.21 — |
+0.34
|
$3.8B — | $874.32K — | $37.75 — | $38.38 — | $3.8B — | 10.94 | $3.49 — | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$39.32B 3.77B USD | $133.02K 12.76K USD | $536.5 51.47 USD | $564.5 54.15 USD | $39.32B 3.77B USD | 12.67 | $44.34 4.25 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $3.63K 347.74 USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 61.58 | $1.01 0.1 USD | |
| Borr Drilling BORR | $5.88 — |
+2.8
|
$1.49B — | $1.75M — | $5.72 — | $5.89 — | $1.49B — | 65.33 | $0.09 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.7 4.86 USD |
+1.4
|
$12B 1.15B USD | $577.74K 55.42K USD | $49 4.7 USD | $50.9 4.88 USD | $12B 1.15B USD | 4.99 | $10.15 0.97 USD | |
| Precision Drilling Corporation PD.TO | $96.48 71.59 USD |
-0.27
|
$1.4B 1.04B USD | $44.56K 33.06K USD | $96.12 71.33 USD | $98 72.72 USD | $1.4B 1.04B USD | 5.85 | $16.49 12.24 USD | |
| Precision Drilling PDS | $70.94 — |
-0.37
|
$1.03B — | $26.68K — | $70.6 — | $71.63 — | $1.03B — | 5.87 | $12.07 — | |
| Nabors Industries NBR | $74.59 — |
+0.32
|
$711.61M — | $120.37K — | $73.42 — | $74.83 — | $711.61M — | 0 | -$14.41 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.34B 497.86M USD | $6.85M 1.46M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.34B 497.86M USD | 28.50 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.38B 419.82M USD | $950.35K 91.17K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.38B 419.82M USD | 0 | -$0.43 -0.04 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
+0.67
|
$427.39M 317.15M USD | $64.53K 47.88K USD | $8.96 6.65 USD | $9.1 6.75 USD | $427.39M 317.15M USD | 4.71 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.33 1.73 USD |
-0.43
|
$426.77M 316.69M USD | $134.98K 100.16K USD | $2.32 1.72 USD | $2.38 1.76 USD | $426.77M 316.69M USD | 12.26 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.72 — |
0
|
$315.04M — | $31.45K — | $1.71 — | $1.74 — | $315.04M — | 12.28 | $0.14 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.77 1.36 USD |
-2.88
|
$1.96B 273.03M USD | $7.56M 1.05M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.96B 273.03M USD | 46.52 | $0.21 0.03 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.92 0.68 USD |
+1.1
|
$221.11M 164.08M USD | $17.05M 12.65M USD | $0.91 0.68 USD | $0.93 0.69 USD | $221.11M 164.08M USD | 11.50 | $0.08 0.06 USD | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
+0.68
|
$59.85M 44.41M USD | $13.55K 10.05K USD | $1.47 1.09 USD | $1.51 1.12 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+6.38
|
$53.29M 39.54M USD | $106.5K 79.03K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.29M 39.54M USD | 5.00 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.42 — |
0
|
$21.6M — | $115.07K — | $1.4 — | $1.47 — | $21.6M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $12.25M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $30.01 6.08 USD |
-0.23
|
$25.34B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.34B 5.14B USD | 0 | -$2.51 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.1 11.04 USD |
+1.53
|
$4.14B 4.53B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.14B 4.53B USD | 20.19 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.7B 4.04B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.7B 4.04B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.91B — | $5K — | $0.05999 — | $0.05999 — | $3.91B — | 0 | $0 — | |
| Helmerich & Payne, Inc. HPC.F | $34.59 37.81 USD |
-1.65
|
$3.47B 3.79B USD | $150 163.97 USD | $34.17 37.35 USD | $34.59 37.81 USD | $3.47B 3.79B USD | 10.77 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $5.29 5.78 USD |
+2.82
|
$1.34B 1.46B USD | $270 295.15 USD | $5.08 5.55 USD | $5.29 5.78 USD | $1.34B 1.46B USD | 66.12 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
-0.4
|
$11.89B 1.14B USD | $4.6K 441.27 USD | $0 0 USD | $0 0 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.39 4.79 USD |
-0.79
|
$1.04B 1.13B USD | $20K 21.86K USD | $4.31 4.71 USD | $4.39 4.79 USD | $1.04B 1.13B USD | 5.04 | $0.87 0.95 USD | |
| Precision Drilling Corporation PRE1.F | $65 71.05 USD |
-0.76
|
$941.35M 1.03B USD | $97 106.03 USD | $65 71.05 USD | $65 71.05 USD | $941.35M 1.03B USD | 5.81 | $11.17 12.21 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
-1.45
|
$648.74M 709.16M USD | $3 3.28 USD | $67.5 73.79 USD | $68 74.33 USD | $648.74M 709.16M USD | 0 | -$13.33 -14.5 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.67 1.82 USD |
-9.99
|
$374.59M 409.48M USD | $527 576.08 USD | $1.67 1.82 USD | $1.78 1.94 USD | $374.59M 409.48M USD | 15.15 | $0.11 0.12 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.62 — |
+0.15
|
$314.37M — | $1.1K — | $6.61 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
| Odfjell Technology Ltd. ND4.F | $5.44 5.95 USD |
-5.39
|
$214.68M 234.68M USD | $600 655.88 USD | $5.44 5.95 USD | $5.44 5.95 USD | $214.68M 234.68M USD | 7.45 | $0.73 0.8 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.22 USD |
-0.25
|
$184.26M 201.42M USD | $150 163.97 USD | $1.98 2.16 USD | $2.03 2.22 USD | $184.26M 201.42M USD | 12.68 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Northern Ocean Ltd. 4JO.F | $0.78 0.85 USD |
+5.83
|
$153.6M 167.91M USD | $2.2K 2.4K USD | $0.75 0.81 USD | $0.78 0.85 USD | $153.6M 167.91M USD | 0 | -$0.36 -0.3 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.7M — | $100 — | $1.99 — | $1.99 — | $67.7M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+1.77
|
$49.35M 53.95M USD | $650 710.54 USD | $7.82 8.55 USD | $8.04 8.79 USD | $49.35M 53.95M USD | 42.31 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.06 8.81 USD |
-0.49
|
$48.25M 52.74M USD | $2.25K 2.46K USD | $8 8.75 USD | $8.06 8.81 USD | $48.25M 52.74M USD | 42.42 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.BO | $63.58 0.77 USD |
-0.83
|
$3.72B 44.99M USD | $2.8K 33.89 USD | $63.58 0.77 USD | $64.64 0.78 USD | $3.72B 44.99M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $63.2 0.76 USD |
-1.86
|
$3.69B 44.63M USD | $60.65K 733.78 USD | $63.2 0.76 USD | $63.95 0.77 USD | $3.69B 44.63M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.08 — |
-0.83
|
$44.01M — | $1.85K — | $1.08 — | $1.08 — | $44.01M — | 5.14 | $0.21 — | |
| Awilco Drilling PLC AWDR.OL | $20 1.92 USD |
0
|
$292.36M 28.05M USD | $2K 191.86 USD | $20 1.92 USD | $20 1.92 USD | $292.36M 28.05M USD | 0 | -$2,465 -236.5 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $148 0.0094 USD |
-1.33
|
$434.18B 27.74M USD | $1.24M 79.51 USD | $147 0.0093 USD | $150 0.0095 USD | $434.18B 27.74M USD | 0 | -$8.02 -0.0005 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.0015 — |
0
|
$3.03M — | $74.25K — | $0.0015 — | $0.0015 — | $3.03M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}