Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.12 — |
+0.65
|
$0 — | $14.76K — | $3.04 — | $3.15 — | $0 — | 0.032 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.34 — |
0
|
$0 — | $48.83K — | $1.33 — | $1.36 — | $0 — | 107.11 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.86 — |
+0.78
|
$0 — | $3.35K — | $3.65 — | $3.88 — | $0 — | 0.16 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $15.05 — |
+0.33
|
$0 — | $5.98K — | $14.75 — | $15.45 — | $0 — | 515.26 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.85 — |
-0.51
|
$0 — | $6.89K — | $9.72 — | $9.97 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.15 — |
-0.38
|
$0 — | $20.42K — | $13.05 — | $13.25 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.55 — |
-0.3
|
$0 — | $9.24K — | $16.25 — | $17.2 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $15,406 18.21 USD |
-0.03
|
$2.77Quad 3.28T USD | $14.78K 17.47 USD | $15,370 18.17 USD | $15,650 18.5 USD | $2.77Quad 3.28T USD | 0.30 | $51.11K 60.41 USD | |
| Apple Inc. AAPL.BA | $10,431.5 12.33 USD |
+0.53
|
$2.58Quad 3.05T USD | $87.03K 102.87 USD | $10,320 12.2 USD | $10,500 12.41 USD | $2.58Quad 3.05T USD | 10.98 | $949.27 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $43,270 51.15 USD |
+0.26
|
$2.06Quad 2.43T USD | $21.65K 25.59 USD | $42,922.5 50.74 USD | $44,000 52.01 USD | $2.06Quad 2.43T USD | 4.09 | $10.57K 12.49 USD | |
| Alphabet Inc. GOOGL.BA | $3,299 3.9 USD |
+1.59
|
$1.91Quad 2.26T USD | $110.65K 130.8 USD | $3,256 3.85 USD | $3,314 3.92 USD | $1.91Quad 2.26T USD | 0.019 | $167.48K 197.97 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,588 12.52 USD |
+7.6
|
$1.86Quad 2.19T USD | $141.37K 167.1 USD | $10,089.5 11.93 USD | $10,697 12.64 USD | $1.86Quad 2.19T USD | 200.00 | $52.94 0.06 USD | |
| Amazon.com, Inc. AMZN.BA | $1,405 1.66 USD |
-0.5
|
$1.69Quad 2T USD | $210.31K 248.59 USD | $1,398 1.65 USD | $1,429.5 1.69 USD | $1.69Quad 2T USD | 31.94 | $43.98 0.05 USD | |
| Toyota Motor Corporation TM.BA | $15,780.5 18.65 USD |
-1.71
|
$1.06Quad 1.26T USD | $1.36K 1.61 USD | $15,751.5 18.62 USD | $16,138 19.08 USD | $1.06Quad 1.26T USD | 37.59 | $419.76 0.5 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $20,671.5 24.43 USD |
+0.67
|
$791.34T 935.39B USD | $14.26K 16.85 USD | $20,591.5 24.34 USD | $20,800 24.59 USD | $791.34T 935.39B USD | 0.00045 | $45.05M 53250.19 USD | |
| Eli Lilly and Company LLY.BA | $15,190 17.96 USD |
-1.37
|
$649.15T 767.32B USD | $3.02K 3.56 USD | $15,116 17.87 USD | $15,325.5 18.12 USD | $649.15T 767.32B USD | 0.63 | $24.06K 28.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $18,603.5 21.99 USD |
-1.44
|
$602.55T 712.23B USD | $2.97K 3.51 USD | $18,533 21.91 USD | $19,252 22.76 USD | $602.55T 712.23B USD | 6.68 | $2.78K 3.29 USD | |
| JPMorgan Chase & Co. JPM.BA | $14,866 17.57 USD |
+1.04
|
$515T 608.75B USD | $4.13K 4.88 USD | $14,726.5 17.41 USD | $14,948.5 17.67 USD | $515T 608.75B USD | 0.10 | $146.77K 173.49 USD | |
| Tesla, Inc. TSLA.BA | $12,820 15.15 USD |
+0.95
|
$493.9T 583.8B USD | $21.86K 25.84 USD | $12,600 14.89 USD | $12,853 15.19 USD | $493.9T 583.8B USD | 3.70 | $3.46K 4.09 USD | |
| Exxon Mobil Corporation XOM.BA | $12,962.5 15.32 USD |
+0.07
|
$468.35T 553.61B USD | $6.47K 7.64 USD | $12,870 15.21 USD | $13,112.5 15.5 USD | $468.35T 553.61B USD | 0.35 | $36.14K 42.72 USD | |
| Walmart Inc. WMT.BA | $3,923 4.64 USD |
+8.6
|
$456.97T 540.15B USD | $61.68K 72.91 USD | $3,793 4.48 USD | $3,930 4.65 USD | $456.97T 540.15B USD | 0.77 | $5.07K 6 USD | |
| Banco Santander, S.A. SAN.BA | $22,618.5 26.74 USD |
-0.14
|
$352.8T 417.02B USD | $136 0.16 USD | $22,544 26.65 USD | $23,556 27.84 USD | $352.8T 417.02B USD | 34.96 | $646.89 0.76 USD | |
| The Procter & Gamble Company PG.BA | $12,311.5 14.55 USD |
+1.44
|
$350.91T 414.79B USD | $3.51K 4.15 USD | $12,172 14.39 USD | $12,320 14.56 USD | $350.91T 414.79B USD | 0.45 | $27.1K 32.04 USD | |
| Johnson & Johnson JNJ.BA | $11,302.5 13.36 USD |
+1.46
|
$328.88T 388.75B USD | $12.15K 14.36 USD | $11,155 13.19 USD | $11,317.5 13.38 USD | $328.88T 388.75B USD | 9.47 | $1.19K 1.41 USD | |
| Costco Wholesale Corporation COST.BA | $18,188.5 21.5 USD |
+1.39
|
$311.55T 368.26B USD | $1.28K 1.52 USD | $18,138.5 21.44 USD | $18,350 21.69 USD | $311.55T 368.26B USD | 0.33 | $54.14K 63.99 USD | |
| The Home Depot, Inc. HD.BA | $11,801.5 13.95 USD |
-1.2
|
$300.85T 355.62B USD | $1.21K 1.43 USD | $11,740 13.88 USD | $11,925 14.1 USD | $300.85T 355.62B USD | 0.22 | $52.86K 62.49 USD | |
| Oracle Corporation ORCL.BA | $44,827 52.99 USD |
+1.06
|
$297.4T 351.54B USD | $1.27K 1.5 USD | $44,237.5 52.29 USD | $44,849 53.01 USD | $297.4T 351.54B USD | 4.45 | $10.07K 11.91 USD | |
| Merck & Co., Inc. MRK.BA | $28,805.5 34.05 USD |
+0.11
|
$293.62T 347.07B USD | $97 0.11 USD | $28,100.5 33.22 USD | $28,820.5 34.07 USD | $293.62T 347.07B USD | 3.61 | $7.97K 9.42 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,750 12.71 USD |
+2.12
|
$291T 343.98B USD | $942 1.11 USD | $10,643.5 12.58 USD | $10,785.5 12.75 USD | $291T 343.98B USD | 250.00 | $43 0.05 USD | |
| AstraZeneca PLC AZN.BA | $42,327.5 50.03 USD |
+0.65
|
$269.63T 318.71B USD | $2.11K 2.49 USD | $41,914.5 49.54 USD | $42,397.5 50.12 USD | $269.63T 318.71B USD | 797.57 | $53.07 0.06 USD | |
| Barclays PLC BCS.BA | $11,982 14.16 USD |
+0.52
|
$268.93T 317.89B USD | $114 0.13 USD | $11,982 14.16 USD | $12,098.5 14.3 USD | $268.93T 317.89B USD | 61.72 | $194.11 0.23 USD | |
| Chevron Corporation CVX.BA | $11,061.5 13.08 USD |
+0.18
|
$262.97T 310.84B USD | $13.48K 15.94 USD | $10,941.5 12.93 USD | $11,180 13.22 USD | $262.97T 310.84B USD | 0.14 | $77.03K 91.05 USD | |
| Salesforce, Inc. CRM.BA | $17,399.5 20.57 USD |
-0.51
|
$244.59T 289.12B USD | $2.13K 2.51 USD | $17,340.5 20.5 USD | $17,798 21.04 USD | $244.59T 289.12B USD | 4.67 | $3.72K 4.4 USD | |
| The Coca-Cola Company KO.BA | $13,921.5 16.46 USD |
+0.9
|
$241.62T 285.6B USD | $155.07K 183.3 USD | $13,840 16.36 USD | $14,000 16.55 USD | $241.62T 285.6B USD | 1.26 | $11.03K 13.03 USD | |
| Netflix, Inc. NFLX.BA | $13,960.5 16.5 USD |
-0.03
|
$233.02T 275.44B USD | $4.01K 4.74 USD | $13,886 16.41 USD | $14,083 16.65 USD | $233.02T 275.44B USD | 1.09 | $12.78K 15.11 USD | |
| Visa Inc. V.BA | $17,102.5 20.22 USD |
+0.08
|
$230.16T 272.05B USD | $4.85K 5.74 USD | $16,998 20.09 USD | $17,499 20.68 USD | $230.16T 272.05B USD | 437.81 | $39.06 0.05 USD | |
| PepsiCo, Inc. PEP.BA | $11,147 13.18 USD |
+2.38
|
$222.98T 263.57B USD | $2.19K 2.59 USD | $10,931.5 12.92 USD | $11,200 13.24 USD | $222.98T 263.57B USD | 0.94 | $11.76K 13.9 USD | |
| Orange S.A. ORAN.BA | $12,848 15.19 USD |
+0.96
|
$217.08T 256.59B USD | $10 0.01 USD | $12,804 15.13 USD | $12,848 15.19 USD | $217.08T 256.59B USD | 150.42 | $85.41 0.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $29,880 35.32 USD |
+0.46
|
$201.9T 238.65B USD | $50 0.06 USD | $29,616 35.01 USD | $29,880 35.32 USD | $201.9T 238.65B USD | 2.16 | $13.81K 16.32 USD | |
| SAP SE SAP.BA | $34,930.5 41.29 USD |
+1.23
|
$198.97T 235.19B USD | $65 0.08 USD | $34,930.5 41.29 USD | $35,169 41.57 USD | $198.97T 235.19B USD | 5.97 | $5.84K 6.91 USD | |
| Adobe Inc. ADBE.BA | $12,035.5 14.23 USD |
-0.39
|
$191.62T 226.5B USD | $20.25K 23.94 USD | $11,999 14.18 USD | $12,137 14.35 USD | $191.62T 226.5B USD | 1.29 | $9.27K 10.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $19,286 22.8 USD |
-0.09
|
$191.05T 225.83B USD | $2.57K 3.04 USD | $19,240 22.74 USD | $19,511.5 23.06 USD | $191.05T 225.83B USD | 0.26 | $73.07K 86.38 USD | |
| Wells Fargo & Company WFC.BA | $13,430 15.87 USD |
-1.77
|
$188.56T 222.88B USD | $566 0.67 USD | $13,338.5 15.77 USD | $13,760 16.26 USD | $188.56T 222.88B USD | 0.63 | $21.26K 25.13 USD | |
| Novartis AG NVS.BA | $28,100 33.22 USD |
<0.01
|
$185.86T 219.69B USD | $34 0.04 USD | $28,000 33.1 USD | $28,120 33.24 USD | $185.86T 219.69B USD | 3.60 | $7.79K 9.21 USD | |
| HSBC Holdings plc HSBC.BA | $24,387 28.83 USD |
-0.45
|
$183.48T 216.88B USD | $3.84K 4.54 USD | $24,136.5 28.53 USD | $24,724 29.22 USD | $183.48T 216.88B USD | 9.49 | $2.57K 3.04 USD | |
| McDonald's Corporation MCD.BA | $12,533 14.81 USD |
+0.41
|
$174.59T 206.38B USD | $3.08K 3.64 USD | $12,434 14.7 USD | $12,599 14.89 USD | $174.59T 206.38B USD | 0.30 | $41.7K 49.29 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,161 42.74 USD |
-2.2
|
$174.46T 206.22B USD | $66 0.08 USD | $35,902.5 42.44 USD | $36,204 42.79 USD | $174.46T 206.22B USD | 27.85 | $1.3K 1.53 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,635 12.57 USD |
-2.17
|
$173.38T 204.94B USD | $3.98K 4.7 USD | $10,549 12.47 USD | $11,000 13 USD | $173.38T 204.94B USD | 0.81 | $13.11K 15.49 USD | |
| The Walt Disney Company DISN.BA | $9,489 11.22 USD |
+1.18
|
$166.92T 197.3B USD | $16.68K 19.71 USD | $9,378 11.09 USD | $9,531.5 11.27 USD | $166.92T 197.3B USD | 794.74 | $11.94 0.01 USD | |
| Abbott Laboratories ABT.BA | $28,757 33.99 USD |
+0.58
|
$161.59T 191.01B USD | $146 0.17 USD | $28,544.5 33.74 USD | $28,880 34.14 USD | $161.59T 191.01B USD | 5.05 | $5.69K 6.72 USD | |
| Applied Materials, Inc. AMAT.BA | $47,284.5 55.89 USD |
-0.51
|
$157.52T 186.19B USD | $133 0.16 USD | $47,239.5 55.84 USD | $47,763.5 56.46 USD | $157.52T 186.19B USD | 1.22 | $38.53K 45.55 USD | |
| Texas Instruments Incorporated TXN.BA | $42,853.5 50.65 USD |
+0.56
|
$157.24T 185.86B USD | $617 0.73 USD | $42,574.5 50.32 USD | $42,905 50.72 USD | $157.24T 185.86B USD | 1.50 | $28.43K 33.61 USD | |
| General Electric Company GE.BA | $22,202 26.24 USD |
-0.57
|
$156.22T 184.65B USD | $1.69K 1.99 USD | $22,122 26.15 USD | $22,370 26.44 USD | $156.22T 184.65B USD | 1.31 | $16.83K 19.89 USD | |
| HDFC Bank Limited HDB.BA | $30,798 36.4 USD |
+0.95
|
$156.11T 184.52B USD | $10 0.01 USD | $30,721 36.31 USD | $30,808 36.42 USD | $156.11T 184.52B USD | 21.78 | $1.41K 1.67 USD | |
| American Express Company AXP.BA | $17,736 20.96 USD |
+0.41
|
$153.75T 181.74B USD | $4.31K 5.1 USD | $17,650 20.86 USD | $17,810 21.05 USD | $153.75T 181.74B USD | 0.16 | $107.53K 127.11 USD | |
| Caterpillar Inc. CAT.BA | $19,310 22.83 USD |
-2.12
|
$151.93T 179.58B USD | $1.24K 1.46 USD | $19,109 22.59 USD | $19,655 23.23 USD | $151.93T 179.58B USD | 0.19 | $98.01K 115.85 USD | |
| Verizon Communications Inc. VZ.BA | $11,071 13.09 USD |
<0.01
|
$150.06T 177.37B USD | $2.62K 3.1 USD | $10,983.5 12.98 USD | $11,380 13.45 USD | $150.06T 177.37B USD | 2.34 | $4.73K 5.59 USD | |
| Amgen Inc. AMGN.BA | $11,499 13.59 USD |
-0.75
|
$149.54T 176.76B USD | $1.09K 1.29 USD | $11,381 13.45 USD | $11,556 13.66 USD | $149.54T 176.76B USD | 0.37 | $31K 36.64 USD | |
| Pfizer Inc. PFE.BA | $7,970.5 9.42 USD |
+1.2
|
$145.16T 171.58B USD | $13.66K 16.15 USD | $7,856 9.29 USD | $7,999.5 9.46 USD | $145.16T 171.58B USD | 0 | -$88.46 -0.1 USD | |
| International Business Machines Corporation IBM.BA | $12,396 14.65 USD |
+1.16
|
$137.48T 162.51B USD | $2.73K 3.23 USD | $12,200 14.42 USD | $12,411.5 14.67 USD | $137.48T 162.51B USD | 0.15 | $78.12K 92.34 USD | |
| Citigroup Inc. C.BA | $23,563 27.85 USD |
+0.81
|
$134.84T 159.38B USD | $711 0.84 USD | $23,176 27.39 USD | $23,615 27.91 USD | $134.84T 159.38B USD | 23.25 | $1.01K 1.2 USD | |
| BHP Group Limited BHP.BA | $33,001 39.01 USD |
+1.85
|
$134.05T 158.45B USD | $223 0.26 USD | $32,652.5 38.6 USD | $33,270 39.33 USD | $134.05T 158.45B USD | 12.78 | $2.58K 3.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $39,385 46.55 USD |
+0.94
|
$132.68T 156.83B USD | $80 0.09 USD | $39,179.5 46.31 USD | $39,534 46.73 USD | $132.68T 156.83B USD | 1.73 | $22.73K 26.87 USD | |
| Ambev S.A. ABEV.BA | $7,857.5 9.29 USD |
+0.1
|
$123.74T 146.26B USD | $5.62K 6.64 USD | $7,801.5 9.22 USD | $7,988.5 9.44 USD | $123.74T 146.26B USD | 49.74 | $157.94 0.19 USD | |
| NIKE, Inc. NKE.BA | $8,406.5 9.94 USD |
+0.89
|
$122.69T 145.02B USD | $9.19K 10.86 USD | $8,349 9.87 USD | $8,504.5 10.05 USD | $122.69T 145.02B USD | 0.93 | $9.03K 10.68 USD | |
| Intel Corporation INTC.BA | $7,049 8.33 USD |
+3.24
|
$120.77T 142.76B USD | $52.97K 62.61 USD | $6,910 8.17 USD | $7,074 8.36 USD | $120.77T 142.76B USD | 1.64 | $4.3K 5.08 USD | |
| Honeywell International Inc. HON.BA | $28,302.5 33.45 USD |
+1.98
|
$119.18T 140.87B USD | $25 0.03 USD | $28,228.5 33.37 USD | $28,397 33.57 USD | $119.18T 140.87B USD | 0.92 | $30.58K 36.14 USD | |
| TotalEnergies SE TTE.BA | $26,490 31.31 USD |
-1.07
|
$115.66T 136.72B USD | $22 0.03 USD | $26,300.5 31.09 USD | $26,490 31.31 USD | $115.66T 136.72B USD | 37.25 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,155 9.64 USD |
+0.01
|
$113.84T 134.57B USD | $5.87K 6.94 USD | $8,090 9.56 USD | $8,192.5 9.68 USD | $113.84T 134.57B USD | 14.20 | $574.11 0.68 USD | |
| AT&T Inc. T.BA | $6,342 7.5 USD |
+0.35
|
$109.87T 129.87B USD | $2.76K 3.26 USD | $6,232 7.37 USD | $6,365.5 7.52 USD | $109.87T 129.87B USD | 1.28 | $4.94K 5.84 USD | |
| ICICI Bank Limited IBN.BA | $29,733 35.15 USD |
+3.07
|
$104.49T 123.51B USD | $1 0 USD | $29,733 35.15 USD | $29,733 35.15 USD | $104.49T 123.51B USD | 22.57 | $1.32K 1.56 USD | |
| Rio Tinto Group RIO.BA | $9,878 11.68 USD |
+2.8
|
$103.09T 121.86B USD | $3.52K 4.16 USD | $9,700 11.47 USD | $9,899 11.7 USD | $103.09T 121.86B USD | 0.45 | $21.84K 25.82 USD | |
| GSK plc GSK.BA | $12,351.5 14.6 USD |
-0.37
|
$100.74T 119.08B USD | $85 0.1 USD | $12,254.5 14.49 USD | $12,382 14.64 USD | $100.74T 119.08B USD | 20.20 | $611.4 0.72 USD | |
| Medtronic plc MDT.BA | $23,544 27.83 USD |
+1.86
|
$100.72T 119.06B USD | $37 0.04 USD | $23,250 27.48 USD | $23,555 27.84 USD | $100.72T 119.06B USD | 4.21 | $5.58K 6.6 USD | |
| The Boeing Company BA.BA | $8,400 9.93 USD |
+4.3
|
$99.49T 117.6B USD | $3.44K 4.06 USD | $8,060 9.53 USD | $8,421 9.95 USD | $99.49T 117.6B USD | 0 | -$1,044.9 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $25,551 30.2 USD |
+0.77
|
$98.79T 116.77B USD | $718 0.85 USD | $24,996 29.55 USD | $25,639.5 30.31 USD | $98.79T 116.77B USD | 1.05 | $24.21K 28.61 USD | |
| Deere & Company DE.BA | $10,856.5 12.83 USD |
-4.04
|
$97.25T 114.95B USD | $2.14K 2.53 USD | $10,798 12.76 USD | $11,111.5 13.13 USD | $97.25T 114.95B USD | 0.18 | $58.8K 69.5 USD | |
| RTX Corporation RTX.BA | $22,964 27.14 USD |
+0.6
|
$94.32T 111.49B USD | $451 0.53 USD | $22,964 27.14 USD | $23,098 27.3 USD | $94.32T 111.49B USD | 13.73 | $1.67K 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $15,667.5 18.52 USD |
-0.52
|
$94.05T 111.17B USD | $101 0.12 USD | $15,629.5 18.47 USD | $15,733 18.6 USD | $94.05T 111.17B USD | 1.05 | $14.88K 17.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,241.5 16.83 USD |
+1.61
|
$91.28T 107.89B USD | $32 0.04 USD | $14,241.5 16.83 USD | $14,340 16.95 USD | $91.28T 107.89B USD | 0.51 | $27.92K 33 USD | |
| Automatic Data Processing, Inc. ADP.BA | $45,418 53.69 USD |
+1.22
|
$90.66T 107.16B USD | $5 0.01 USD | $45,402 53.67 USD | $45,418 53.69 USD | $90.66T 107.16B USD | 2.86 | $15.86K 18.74 USD | |
| Southern Copper Corporation SCCO.BA | $66,076 78.1 USD |
-0.72
|
$83.14T 98.28B USD | $24 0.03 USD | $66,076 78.1 USD | $66,618 78.74 USD | $83.14T 98.28B USD | 12.39 | $5.33K 6.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,150 19.09 USD |
-1.01
|
$79.2T 93.62B USD | $316 0.37 USD | $15,960 18.87 USD | $16,191 19.14 USD | $79.2T 93.62B USD | 0 | -$2,745 -3.2 USD | |
| MercadoLibre, Inc. MELI.BA | $15,913.5 18.81 USD |
+1.48
|
$78.1T 92.31B USD | $59.83K 70.72 USD | $15,700 18.56 USD | $15,985.5 18.9 USD | $78.1T 92.31B USD | 0.40 | $39.45K 46.63 USD | |
| Starbucks Corporation SBUX.BA | $6,899.5 8.16 USD |
+0.55
|
$75.53T 89.28B USD | $14.8K 17.49 USD | $6,800 8.04 USD | $6,923 8.18 USD | $75.53T 89.28B USD | 2.14 | $3.22K 3.8 USD | |
| Gilead Sciences, Inc. GILD.BA | $18,632 22.02 USD |
+1.49
|
$74.89T 88.52B USD | $1.56K 1.85 USD | $18,339 21.68 USD | $18,667.5 22.07 USD | $74.89T 88.52B USD | 58.47 | $318.61 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $11,875 14.04 USD |
-3.02
|
$71.61T 84.64B USD | $369 0.44 USD | $11,832 13.99 USD | $11,949.5 14.12 USD | $71.61T 84.64B USD | 80.80 | $146.96 0.17 USD | |
| PACCAR Inc PCAR.BA | $38,815 45.88 USD |
-1.61
|
$70.81T 83.7B USD | $379 0.45 USD | $38,702.5 45.75 USD | $39,156.5 46.28 USD | $70.81T 83.7B USD | 706.75 | $54.92 0.06 USD | |
| Diageo plc DEO.BA | $26,215 30.99 USD |
+1.18
|
$70.39T 83.2B USD | $329 0.39 USD | $25,974 30.7 USD | $26,224 31 USD | $70.39T 83.2B USD | 1.97 | $13.25K 15.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,134 8.43 USD |
+0.53
|
$69.93T 82.66B USD | $191 0.23 USD | $7,070 8.36 USD | $7,165 8.47 USD | $69.93T 82.66B USD | 12.31 | $579.28 0.68 USD | |
| Altria Group, Inc. MO.BA | $12,634 14.93 USD |
+0.85
|
$69.91T 82.63B USD | $3.94K 4.66 USD | $12,499 14.77 USD | $12,707 15.02 USD | $69.91T 82.63B USD | 0.74 | $16.94K 20.02 USD | |
| Colgate-Palmolive Company CL.BA | $34,655 40.96 USD |
+0.61
|
$68.7T 81.2B USD | $10 0.01 USD | $34,483 40.76 USD | $34,655 40.96 USD | $68.7T 81.2B USD | 4.14 | $8.37K 9.89 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $21,731 25.69 USD |
-0.5
|
$67.27T 79.52B USD | $40 0.05 USD | $21,673 25.62 USD | $21,854 25.83 USD | $67.27T 79.52B USD | 21.55 | $1.01K 1.19 USD | |
| Freeport-McMoRan Inc. FCX.BA | $18,998.5 22.46 USD |
-2.08
|
$66.21T 78.27B USD | $223 0.26 USD | $18,990 22.45 USD | $19,400 22.93 USD | $66.21T 78.27B USD | 4.70 | $4.04K 4.77 USD | |
| Target Corporation TGT.BA | $7,405 8.75 USD |
+3.52
|
$65.83T 77.81B USD | $1.09K 1.29 USD | $7,350 8.69 USD | $7,456.5 8.81 USD | $65.83T 77.81B USD | 0.93 | $7.92K 9.36 USD | |
| Infosys Limited INFY.BA | $18,987.5 22.44 USD |
+1.5
|
$63.91T 75.54B USD | $3.87K 4.57 USD | $18,820 22.25 USD | $19,011.5 22.47 USD | $63.91T 75.54B USD | 7.05 | $2.69K 3.18 USD | |
| Schlumberger Limited SLB.BA | $17,768.5 21 USD |
+0.67
|
$61.3T 72.46B USD | $662 0.78 USD | $17,582 20.78 USD | $17,790.5 21.03 USD | $61.3T 72.46B USD | 2.22 | $7.97K 9.42 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,778 10.38 USD |
+0.55
|
$59.39T 70.2B USD | $47.57K 56.22 USD | $8,703 10.29 USD | $8,839 10.45 USD | $59.39T 70.2B USD | 2.49 | $3.52K 4.16 USD | |
| National Grid plc NGG.BA | $39,790 47.03 USD |
0
|
$59.23T 70.01B USD | $11 0.01 USD | $39,790 47.03 USD | $39,790 47.03 USD | $59.23T 70.01B USD | 20.44 | $1.95K 2.3 USD | |
| American International Group, Inc. AIG.BA | $17,350 20.51 USD |
+0.36
|
$57.57T 68.05B USD | $231 0.27 USD | $17,325.5 20.48 USD | $17,572.5 20.77 USD | $57.57T 68.05B USD | 14.64 | $1.19K 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||