Ergebnisseite 88 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	Bitcat BITCAT	$0.0004467 ₿0.000000014	-0.20	$44.67K ₿0	$0.0004475 ₿0.000000015	$0.000442 ₿0.000000014	$12.56 ₿0.05	$44.67K ₿1.46	$44.67K ₿0
7707	Blue Whale WHALE	$0.000001839 ₿0.00000000030	5.77	$44.17K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$809.96 ₿0.24	$44.17K ₿7.25	$44.17K ₿7.25
7708	NPC NPC	$0.00004467	2.66	$44.62K	$0.00004503	$0.00004299	$11.23	$44.62K	$44.62K
7709	Sanko Bridged USDC (Sanko) USDC	$1	0.58	$44.6K	$1.09	$0.9514	$317.18	$44.6K	$44.6K
7710	chomik CHOMIK	$0.00004318	-29.46	$44.59K	$0.00006202	$0.00003677	$25.77K	$44.59K	$44.59K
7711	elizabath whoren WHOREN	$0.0004459 ₿0.00000071	-0.90	$44.58K ₿0	$0.00045 ₿0.00000085	$0.000444 ₿0.00000063	$7.15 ₿1.09	$44.58K ₿71.25	$44.58K ₿0
7712	Omni Consumer Protocol OCP	$0.003743 ₿0.00000013	0.10	$44.56K ₿1.6	$0.003783 ₿0.00000013	$0.003722 ₿0.00000012	$135.74 ₿0	$374.37K ₿13.47	$44.56K ₿1.6
7713	CluCoin CLU	$0.00000000015 ₿0.0000000000000079	-0.01*	$44.55K ₿2.35	$0.00000000015	$0.00000000015	$4.51 ₿0	$150.05K ₿7.9	$44.55K ₿2.35
7714	hop cat HOP	$0.00004441	-3.76	$44.47K	$0.00004691	$0.00004318	$1.99K	$44.47K	$44.47K
7715	Corporate Audit AI AUDIT	$0.00004448	4.10	$44.44K	$0.00004534	$0.00004233	$121.13	$44.44K	$44.44K
7716	Synthswap SYNTH	$0.2048 ₿0.00012	5.84	$44.43K ₿13.44	$0.2078 ₿0.00013	$0.1925 ₿0.00012	$91.09 ₿0.13	$45.17K ₿18.68	$44.43K ₿13.44
7717	France Coin FRA	$0.00005942	3.24	$44.36K	$0.00005949	$0.00005631	$54.54	$44.36K	$44.36K
7718	Neuravox $VOX	$0.0004427	7.14	$44.21K	$0.0004522	$0.0004127	$920.88	$44.21K	$44.21K
7719	Hector Network HEC	$0.01821 ₿0.00010	6.57	$44.18K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.28 ₿0	$57.64K ₿327.36	$44.18K ₿250.89
7720	DegenPad DPAD	$0.002102	8.64	$44.16K	$0.002203	$0.001918	$748.34	$210.29K	$44.16K
7721	Shiro Neko CTO SHIRO	$0.00004414	1.08	$44.07K	$0.00004542	$0.00004327	$280.93	$44.07K	$44.07K
7722	Market Maverick LUIGI	$0.002098	19.39	$44.07K	$0.002099	$0.001737	$172.45K	$44.07K	$44.07K
7723	Beluga Cat BELUGA	$0.00004378 ₿0.0000000032	16.12	$43.82K ₿0	$0.00004432 ₿0.0000000039	$0.00003733 ₿0.0000000028	$723.62 ₿0.32	$43.82K ₿3.27	$43.82K ₿0
7724	MilkySwap MILKY	$0.001915 ₿0.000000027	3.91	$44.03K ₿0.64	$0.001924 ₿0.000000029	$0.001833 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7725	This is fine FINE	$0.00004406	1.33	$44.01K	$0.00004469	$0.00004233	$965.17	$44.01K	$44.01K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006476 ₿0.000000059	$0.006209 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	Clankster CLANKSTER	$0.00000044	2.08	$44K	$0.0000004401	$0.0000004293	$98.45	$44K	$44K
7727	Lapupu LAPUPU	$0.0004411	7.07	$43.83K	$0.0004865	$0.00037	$10.27K	$43.83K	$43.83K
7728	JELLY AI JAI	$0.00000438	3.10	$43.82K	$0.000004439	$0.000004249	$37.49	$43.82K	$43.82K
7729	Aree Shards AES	$0.0001369 ₿0.000000023	-18.71	$43.8K ₿6.84	$0.0001684 ₿0.000000024	$0.0001331 ₿0.000000022	$54.87K ₿0.26	$131.8K ₿22.32	$43.8K ₿6.84
7730	SpotWin SPOTWIN	$0.00004365	4.45	$43.66K	$0.00004459	$0.00004131	$85.84	$43.66K	$43.66K
7731	NORA NORA	$0.0000438	7.10	$43.79K	$0.00004463	$0.00004062	$221.28	$43.79K	$43.79K
7732	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1991 ₿0.0000018	$0.1729 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7733	Hammer Of Justice HAMMER	$0.00004335	58.90	$43.66K	$0.0000838	$0.00002538	$173.11K	$43.66K	$43.66K
7734	Tonic TONIC	$0.00004584	5.26	$43.65K	$0.0000464	$0.00004327	$4.72	$43.65K	$43.65K
7735	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02354 ₿0.00000021	$0.02327 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7736	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7737	Astro Fuel ASTRO	$0.000001039	11.09	$43.54K	$0.000001039	$0.000000921	$534.9	$43.54K	$43.54K
7738	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006624 ₿0.000000060	$0.005998 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7739	Undead Blocks UNDEAD	$0.00292 ₿0.0000018	2.94	$43.42K ₿27.31	$0.00292 ₿0.0000019	$0.002822 ₿0.0000017	$211.15K ₿0	$1.45M ₿910.37	$43.42K ₿27.31
7740	IAMAI IAMAI	$0.00004338	9.24	$43.41K	$0.00004487	$0.0000392	$4.18	$43.41K	$43.41K
7741	MOST ELEGANT MONKEY EVER MEME	$0.0000453	3.92	$43.38K	$0.00004542	$0.0000431	$129.28K	$43.38K	$43.38K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003881 ₿0.000000035	$0.003766 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006734 ₿0.000000000061	$0.000006003 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7743	Nexus Erebus NXR	$0.0000449	3.30	$43.37K	$0.00004586	$0.00004279	$750.67	$44.94K	$43.37K
7744	Quantum Gospel QOAT	$0.00004336	2.29	$43.36K	$0.00004399	$0.00004233	$2.14	$43.36K	$43.36K
7745	PRCY Coin PRCY	$0.002739 ₿0.000000090	7.69	$43.33K ₿1.36	$0.002772 ₿0.000000095	$0.002526 ₿0.000000086	$56.41K ₿0.05	$169.68K ₿5.54	$43.33K ₿1.36
7746	DJCAT DJCAT	$0.00004329	1.85	$43.29K	$0.00004384	$0.00004202	$5.11	$43.29K	$43.29K
7747	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7748	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000632 ₿0.000000000057	$0.00000577 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7749	39a.fun 39A	$0.00004384	2.44	$43.16K	$0.00004495	$0.00004003	$2.17K	$43.85K	$43.16K
7750	Oracle ORCL	$0.002053	9.22	$43.13K	$0.002061	$0.001871	$302.28	$43.13K	$43.13K
7751	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.0775 ₿0.00000070	$0.07521 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7752	Based Hotdog BOTDOG	$0.00004402	4.78	$43.07K	$0.00004456	$0.00004084	$169.71	$43.59K	$43.07K
7753	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7754	Synthetify Token SNY	$0.003723 ₿0.00000013	21.37	$43.02K ₿1.56	$0.003853 ₿0.00000013	$0.003067 ₿0.00000012	$252.44K ₿1.2	$372.15K ₿13.48	$43.02K ₿1.56
7755	TWIN ASSET TOKEN MSTR MSTR	$362.91	-0.32	$42.95K	$364.89	$358.37	$4.67	$42.95K	$42.95K
7756	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7757	BOOK OF BILLIONAIRES BOBE	$0.0004269	3.89	$42.69K	$0.0004352	$0.0004051	$18.78	$42.69K	$42.69K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	IF Science IFSCI	$0.00004508	1.76	$42.83K	$0.00004567	$0.00004376	$2.68	$42.83K	$42.83K
7759	Hashtagger MOOO	$0.02155 ₿0.00000071	-0.43	$42.8K ₿1.43	$0.02165 ₿0.00000072	$0.02152 ₿0.00000067	$106.24K ₿0.21	$646.36K ₿21.57	$42.8K ₿1.43
7760	El Sapo Pepe PEPE	$0.00006197	12.59	$42.79K	$0.00006242	$0.00005475	$828.6	$42.79K	$42.79K
7761	DARK DARK	$0.00004378	-1.38	$42.71K	$0.00004559	$0.00004316	$458.28	$43.78K	$42.71K
7762	Sonic Solana SONIC	$0.00004241	5.13	$42.65K	$0.00004322	$0.00003994	$8.97	$42.65K	$42.65K
7763	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01082 ₿0.000000098	$0.008386 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7764	Zegent AI ZGEN	$0.00005157	6.60	$42.59K	$0.00005225	$0.00004839	$224.38	$42.59K	$42.59K
7765	Orbit Protocol ORBIT	$0.0008964 ₿0.0000062	1.56	$42.56K ₿0	$0.0008967 ₿0.0000069	$0.0008787 ₿0.0000061	$5.99 ₿3.21	$88.53K ₿626.89	$42.56K ₿0
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	Wistaverse WISTA	$0.001145 ₿0.000000096	-5.17	$42.53K ₿3.33	$0.001207 ₿0.000000098	$0.001145 ₿0.000000093	$36.28K ₿0.18	$48.11K ₿4.07	$42.53K ₿3.33
7767	SEDUX AI SEDUX	$0.00004389	0	$42.37K	$0	$0	$120.75	$43.11K	$42.37K
7768	Skrumble Network SKM	$0.00004021 ₿0.0000000027	6.99	$42.37K ₿2.95	$0.00004109 ₿0.0000000030	$0.00003597 ₿0.0000000026	$105.18K ₿0.11	$60.32K ₿4.2	$42.37K ₿2.95
7769	The Retirement Token 42069K	$0.00004241	-0.44	$42.36K	$0.00004415	$0.00004123	$538.15	$42.36K	$42.36K
7770	Pochita POCHITA	$0.00004241	2.12	$42.35K	$0.00004411	$0.00004077	$427.88	$42.35K	$42.35K
7771	BattleFly GFLY	$0.008846 ₿0.0000028	6.61	$42.31K ₿11.11	$0.008958 ₿0.0000028	$0.00823 ₿0.0000027	$35.52 ₿0.82	$42.31K ₿11.11	$42.31K ₿11.11
7772	TEN TENFI	$0.0005306 ₿0.000000033	1.57	$42.28K ₿2.22	$0.0005328 ₿0.000000033	$0.0005204 ₿0.000000031	$151.5 ₿0.01	$97.83K ₿5.38	$42.28K ₿2.22
7773	Davinci Jeremie DVINCI	$0.00004224	0.85	$42.24K	$0.00004237	$0.00004128	$69.71	$42.24K	$42.24K
7774	MemeCoinGirl MIKO	$0.000000422	0.02	$42.2K	$0.000000422	$0.0000004219	$76.43	$42.2K	$42.2K
7775	Forex Lens FOREXLENS	$0.0000422	3.96	$42.18K	$0.00004314	$0.00003991	$243.84	$42.18K	$42.18K
7776	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7777	Chinu CHINU	$0.00004216 ₿0.000000020	4.86	$42.16K ₿0	$0.00004313 ₿0.000000023	$0.00003969 ₿0.000000020	$71.5 ₿6.83	$42.16K ₿20.86	$42.16K ₿0
7778	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7779	Trinity Network Credit TNC	$0.00008657 ₿0.0000000043	-22.41	$42.07K ₿2.09	$0.0001133 ₿0.0000000043	$0.00008657 ₿0.0000000041	$80.1K ₿0.18	$86.57K ₿4.3	$42.07K ₿2.09
7780	Pew4Sol PEW	$0.0001675	6.66	$42.01K	$0.0001683	$0.0001564	$23.56	$42.01K	$42.01K
7781	Extractor-91 E91	$0.00004202	-12.12	$41.97K	$0.00004928	$0.00004038	$12.05K	$41.97K	$41.97K
7782	Xgrow XGR	$0.0000556	20.95	$41.97K	$0.0000647	$0.0000447	$3.87K	$51.7K	$41.97K
7783	Strawberry Elephant صباح الفر	$0.04477 ₿0.0000012	8.85	$41.93K ₿1.14	$0.04537	$0.04093	$106.49 ₿0	$41.93K ₿1.14	$41.93K ₿1.14
7784	Minu MINU	$0.00000001105 ₿0.0000000000058	3.68	$41.92K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$294.92 ₿37.79	$41.92K ₿33.25	$41.92K ₿34.83
7785	TAY TAY	$0.00007967	6.72	$41.82K	$0.00008111	$0.00007459	$287.28	$41.82K	$41.82K
7786	The Pride PRIDE	$0.00004487	-12.22	$41.74K	$0.00005114	$0.00004156	$2.83K	$41.74K	$41.74K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003451 ₿0.0000000031	$0.0000436 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	Pnut's Dog TUCKER	$0.000042	-2.14	$41.74K	$0.00004344	$0.0000405	$770.43	$41.74K	$41.74K
7788	TrumpChain DJT	$0.0000464	9.20	$41.7K	$0.00004699	$0.00004228	$149.01	$46.33K	$41.7K
7789	BWED BWED	$0.0000431	5.37	$41.7K	$0.00004393	$0.00004077	$7.21	$41.7K	$41.7K
7790	Bonecoin BONECOIN	$0.00004185	5.91	$41.68K	$0.00004275	$0.00003881	$963.97	$41.68K	$41.68K
7791	PEPECOIN on SOL PEPE	$0.0000989 ₿0.0000000065	4.52	$41.57K ₿0	$0.0001007 ₿0.0000000068	$0.00009346 ₿0.0000000064	$29.01 ₿0.04	$41.57K ₿2.75	$41.57K ₿0
7792	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$41.49K ₿0	$1 ₿0.000014	$0.9514 ₿0.000014	$8.77K ₿0	$41.49K	$41.49K ₿0
7793	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7794	Decentr DEC	$0.00038 ₿0.00000013	5.62	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$100.14K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7795	Speculation SPECU	$0.04132	-70.78	$41.34K	$0.1424	$0.03594	$48.41K	$41.34K	$41.34K
7796	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,230.99 ₿0.038	$2,709.13 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7797	loner LONER	$0.00004107	3.86	$41.29K	$0.00004183	$0.00003905	$858.61	$41.29K	$41.29K
7798	Lore LORE	$0.0000411	9.70	$41.29K	$0.00004649	$0.0000371	$3.59K	$41.29K	$41.29K
7799	Justice for Pnut and Fred JUSTICE	$0.00004187	4.15	$41.27K	$0.00004302	$0.00003983	$804.98	$41.27K	$41.27K
7800	SNAP SNAP	$0.000912	0	$41.25K	$0	$0	$59.04	$912.03K	$41.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}