Ergebnisseite 87 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8616	Beeg Blue Whale BEEG	$0.000004099	-11.02	$41.96K	$0.00000475	$0.000004089	$52.42K	$41.96K	$41.96K
8617	ME GUSTA MEGUSTA	$0.00004202	-3.92	$41.96K	$0.00004408	$0.00004151	$2.41K	$41.96K	$41.96K
8618	NADS NADS	$0.00004628	9.95	$41.96K	$0.00005264	$0.00004123	$5.16K	$46.29K	$41.96K
8619	OpMentis OPM	$0.0005447	-0.73	$41.95K	$0.0005494	$0.0005376	$33.4	$54.48K	$41.95K
8620	Oil Rig OIL	$0.00004195	-42.14	$41.92K	$0.00008569	$0.00004293	$53.6K	$41.92K	$41.92K
8621	Clawed Code CLAWED	$0.00004873	-6.02	$41.86K	$0.00005369	$0.00004831	$1.38K	$48.68K	$41.86K
8622	Physical Gold GOLD	$0.00004186	-3.41	$41.86K	$0.00004334	$0.00004153	$50.5	$41.86K	$41.86K
8623	Privix PRIVIX	$0.001992	-1.17	$41.85K	$0.002021	$0.001977	$22.61	$41.85K	$41.85K
8624	Helio HELIO	$0.00004525	-3.39	$41.83K	$0.00004682	$0.00004492	$3.29	$41.83K	$41.83K
8625	MEDUSA MEDUSA	$0.00004204	-1.49	$41.82K	$0.00004347	$0.00004178	$5.41	$41.82K	$41.82K
8626	Rain by Virtuals RAIN	$0.00004185	1.12	$41.81K	$0.00004407	$0.00004071	$1.18	$41.81K	$41.81K
8627	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02358 ₿0.00000026	$0.02229 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8628	Wrapped Napoli FC (Kayen) WNAP	$0.3962	0.51	$41.66K	$0.403	$0.3923	$1.96K	$41.66K	$41.66K
8629	Baby Poo BABYPOO	$0.0000000468	4.85	$41.64K	$0.00000005226	$0.00000004217	$2.87K	$41.64K	$41.64K
8630	Larp AI LAI	$0.0000004869	-6.98	$41.64K	$0.0000005235	$0.0000004841	$89.04	$41.64K	$41.64K
8631	DREAM by Virtuals DREAM	$0.00004164	-0.03	$41.58K	$0.00004191	$0.00004161	$15.17	$41.58K	$41.58K
8632	DOGGO DOGGO	$0.000000000417 ₿0.00000000000010	1.19	$41.57K ₿0	$0.000000000473 ₿0.	$0.000000000407 ₿0.	$12.63K ₿0	$41.57K ₿10.83	$41.57K ₿0
8633	Moonchain MCH	$0.0001694	48.42	$41.56K	$0.0001835	$0.0001072	$514.73K	$172.03K	$41.56K
8634	BUILD BUILD	$0.00004153	-2.89	$41.52K	$0.00004284	$0.000041	$131.1	$41.52K	$41.52K
8635	Fear FEAR	$0.002343 ₿0.0000027	1.71	$41.49K ₿49.59	$0.002448 ₿0.	$0.002212 ₿0.	$11.59K ₿0	$97.75K ₿115.52	$41.49K ₿49.59
8636	Andy ANDY	$0.00000415	0.57	$41.48K	$0.00000415	$0.00000406	$73.03	$41.48K	$41.48K
8637	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001959 ₿0.000000021	$0.001902 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8638	Gabin Noosum NOOSUM	$0.00005186	0.46	$41.46K	$0.00005188	$0.00005157	$61.78	$41.46K	$41.46K
8639	pog cult POG	$0.00004223	38.94	$41.37K	$0.00004347	$0.00002864	$976.01	$42.22K	$41.37K
8640	HODL HODL	$0.00004134	-3.74	$41.35K	$0.00004295	$0.00004073	$1.51K	$41.35K	$41.35K
8641	Omni Exchange Token OMNI	$0.04829	0.84	$41.35K	$0.04937	$0.04772	$442.34	$106.79K	$41.35K
8642	KEI Stablecoin KEI	$1.01	-0.88	$41.34K	$1.03	$1	$355.69	$41.34K	$41.34K
8643	My Master War MAT	$0.001395 ₿0.000000096	-0.69	$41.32K ₿2.85	$0.001411 ₿0.	$0.001385 ₿0.	$86.82 ₿0	$139.76K ₿9.65	$41.32K ₿2.85
8644	YAKA YAKA	$0.0002519	-8.05	$41.32K	$0.000274	$0.0002517	$447.87	$172.66K	$41.32K
8645	Wrapped DMT WDMT	$5.24	2.66	$41.32K	$5.25 ₿0.	$5.06 ₿0.	$14.21 ₿0	$41.32K	$41.32K
8646	FETCHR FETCHR	$0.00004377	-24.06	$41.31K	$0.00007779	$0.00004483	$13.67K	$41.31K	$41.31K
8647	KarmaVerse by Virtuals KARMA	$0.00004856	-0.02	$41.28K	$0.00005137	$0.00004835	$10.85	$48.57K	$41.28K
8648	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8649	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8650	StakeLayer STAKELAYER	$0.00004173	-0.61	$41.24K	$0.000042	$0.0000417	$14.96	$174.04K	$41.24K
8651	Cora CORA	$0.00004674	0	$41.21K	$0	$0	$58.36	$46.69K	$41.21K
8652	Telestai TLS	$0.0001173	-0.02	$41.21K	$0.0001173	$0.0001098	$41.52	$231.01K	$41.21K
8653	Gooby GOOBY	$0.00004178	30.91	$41.21K	$0.00004832	$0.00003134	$3.32K	$41.21K	$41.21K
8654	Spodermen SPOODY	$0.0000423 ₿0.0000000056	-3.28	$41.19K ₿0	$0.00004376 ₿0.0000000071	$0.00004221 ₿0.0000000048	$115.4 ₿0.66	$41.19K ₿5.67	$41.19K ₿0
8655	LIQUIDATED LIQQ	$0.00005724	-0.78	$41.19K	$0.000058	$0.00005635	$5.72	$41.19K	$41.19K
8656	SolJar SOLJAR	$0.00004117	-11.31	$41.17K	$0.00004643	$0.00004088	$762.13	$41.17K	$41.17K
8657	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001405 ₿0.000000015	$0.001287 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8658	GHOSTFI GHOSTFI	$0.00004134	-12.68	$41.11K	$0.00004758	$0.00003861	$1.63K	$41.11K	$41.11K
8659	Telepath8 P8BCI	$0.00004194	-20.95	$41.09K	$0.00005305	$0.00004194	$1.27K	$41.09K	$41.09K
8660	Pengycoin PENGY	$0.00004153	-3.35	$41.08K	$0.00004297	$0.00004135	$1.35	$41.08K	$41.08K
8661	ALF ALF	$0.0000004004	1.46	$41.05K	$0.0000004205	$0.0000003915	$29.17K	$41.05K	$41.05K
8662	Blueberry BLB	$0.0001427	-0.90	$41.03K	$0.0001441	$0.0001427	$9.49	$142.77K	$41.03K
8663	Baked Token BAKED	$0.0005875 ₿0.000000024	9.18	$41.02K ₿1.72	$0.0006034 ₿0.000000024	$0.0005381 ₿0.000000023	$5.93K ₿0.31	$176.27K ₿7.39	$41.02K ₿1.72
8664	PlayMind PLAI	$0.00004123	0.40	$41.02K	$0.0000413	$0.00004083	$2.01	$41.02K	$41.02K
8665	DOM DOM	$0.00004098	10.21	$40.98K	$0.00004822	$0.00003546	$4.89K	$40.98K	$40.98K
8666	Delphy DPY	$0.0006236 ₿0.000000053	-14.39	$40.92K ₿3.27	$0.0007689 ₿0.000000063	$0.0006219 ₿0.000000043	$11.5K ₿0.25	$67.19K ₿5.37	$40.92K ₿3.27
8667	Gaga (Pepe) GAGA	$0.000000000097 ₿0.000000000000093	-0.66	$40.91K ₿0	$0.000000000099 ₿0.00000000000013	$0.000000000097 ₿0.000000000000080	$18.93 ₿6.54	$40.91K ₿39.29	$40.91K ₿0
8668	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8669	Liminal Agent by Virtuals LMNL	$0.00004316	2.00	$40.86K	$0.00004322	$0.00004156	$25.31	$43.02K	$40.86K
8670	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8671	This is fine FINE	$0.00004114	-2.55	$40.83K	$0.00004228	$0.00004063	$110.33	$40.83K	$40.83K
8672	Perion PERC	$0.00101 ₿0.0000057	0.02	$40.82K ₿165.24	$0.00101 ₿0.0000066	$0.001009 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8673	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8674	Invariant INVT	$0.001046	-0.24	$40.78K	$0.00107	$0.00102	$57.25K	$185.52K	$40.78K
8675	NIKITA by Virtuals NIKITA	$0.00004083	-0.19	$40.76K	$0.00004317	$0.00004008	$9.3	$40.76K	$40.76K
8676	HyperAGI HYPT	$0.002809	-4.16	$40.73K	$0.002938 ₿0.	$0.002781 ₿0.	$141.54 ₿0	$203.94K	$40.73K
8677	MeowIstanbul MEOW	$0.000001959	0	$40.72K	$0	$0	$97.78	$66.49K	$40.72K
8678	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8679	Blue BLUE	$0.00004207	-3.26	$40.69K	$0.00004407	$0.0000419	$512.36	$40.69K	$40.69K
8680	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.0206 ₿0.00000022	$0.01525 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8681	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8682	Areum Bridged USDT (Areum Network) USDT	$0.9945	0.11	$40.63K	$1.02	$0.9772	$291.09	$40.63K	$40.63K
8683	Cat Wif Hat CWH	$0.00004064	-2.64	$40.62K	$0.00004189	$0.00004013	$202.98	$40.62K	$40.62K
8684	SOCOMFY COMFY	$0.00000406 ₿0.00000000078	-2.39	$40.58K ₿0	$0.000004169 ₿0.00000000084	$0.00000403 ₿0.00000000078	$1.52 ₿0.04	$40.58K ₿7.87	$40.58K ₿0
8685	Waterfall Governance Token WTF	$0.0006465 ₿0.000000012	-0.64	$40.49K ₿0.8	$0.0006548 ₿0.000000012	$0.0006444 ₿0.000000012	$56.19K ₿0.06	$64.57K ₿1.28	$40.49K ₿0.8
8686	LNKD Networks LNKD	$0.0001054	1.14	$40.49K	$0.0001054	$0.0001027	$21.83	$105.41K	$40.49K
8687	duk DUK	$0.00004042 ₿0.000000017	10.63	$40.44K ₿0	$0.0000495 ₿0.000000061	$0.00003488 ₿0.000000011	$317.54 ₿53.59	$40.44K ₿17.5	$40.44K ₿0
8688	Castle Of Blackwater COBE	$0.005361 ₿0.0000062	-2.23	$40.41K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$62.53K ₿1.69	$540.73K ₿628.76	$40.41K ₿0
8689	Kabosu KABOSU	$0.00000009606	-0.70	$40.41K	$0.00000009688	$0.00000009529	$98.99	$40.41K	$40.41K
8690	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.01	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.06K ₿0.28	$99.89K ₿5.57	$40.39K ₿2.09
8691	EARLY Radix EARLY	$0.00004026	-9.61	$40.33K	$0.00004457	$0.00003995	$29.48	$40.33K	$40.33K
8692	SPICE SPICE	$0.000002389	-12.16	$40.29K	$0.000002919	$0.000002389	$100.04	$166.21K	$40.29K
8693	PairPunk PAIR	$0.00004028	35.31	$40.26K	$0.00004051	$0.00002975	$4.42K	$40.26K	$40.26K
8694	AlphPad APAD	$0.0004694	-9.23	$40.24K	$0.0005206	$0.0004631	$49.41	$46.74K	$40.24K
8695	KAREN ONCHAIN KAREN	$0.0000004282	-1.39	$40.24K	$0.0000004369	$0.0000004262	$25.45	$42.82K	$40.24K
8696	Noodle NOODLE	$0.00004017	1.35	$40.18K	$0.00004139	$0.00003918	$11.9	$40.18K	$40.18K
8697	Blastar BLAST	$0.00000004463 ₿0.000000000024	6.77	$40.17K ₿22.35	$0.00000004444 ₿0.000000000030	$0.00000004083 ₿0.000000000022	$15.88 ₿0.74	$44.64K ₿24.83	$40.17K ₿22.35
8698	Parallax LAX	$0.03873	-2.96	$40.17K	$0.04332	$0.03877	$387.07	$40.17K	$40.17K
8699	launchbot ROCKETAI	$0.0000004007	-3.41	$40.13K	$0.0000004151	$0.0000003984	$38.06	$40.13K	$40.13K
8700	Wigger Pig PIGGER	$0.00004012	11.99	$40.13K	$0.00004309	$0.00003584	$150.05K	$40.13K	$40.13K
8701	Bald Eagle EAGLE	$0.00004009	-6.49	$40.11K	$0.00004293	$0.00003957	$1.09K	$40.11K	$40.11K
8702	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2577 ₿0.0000028	$0.1899 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8703	Lithos LITH	$0.003948	-5.32	$40.02K	$0.004205	$0.003938	$453.94	$207.71K	$40.02K
8704	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8705	Supa Pump SUPA	$0.00004155	7.78	$39.98K	$0.00004186	$0.0000367	$1.05K	$41.54K	$39.98K
8706	Nia NIA	$0.1332	-1.56	$39.98K	$0.1353	$0.1327	$355.45	$133.26K	$39.98K
8707	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8708	Ging Gong Kaew GGK	$0.00003983	-18.09	$39.83K	$0.00004864	$0.00003975	$1.25K	$39.83K	$39.83K
8709	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8710	Tezos Pepe TZPEPE	$0.0001056	-0.62	$39.71K	$0.0001068	$0.0001051	$290.06	$59.09K	$39.71K
8711	Wrapped Aptos (Universal) UAPT	$1.81	0.24	$39.71K	$1.83	$1.77	$266.83	$39.71K	$39.71K
8712	Project Nostradamus $AMEN	$0.001889	0.48	$39.68K	$0.001913	$0.001869	$20.92	$39.68K	$39.68K
8713	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8714	Smoking Chicken Fish SCF	$0.00003957	0	$39.57K	$0	$0	$33.22	$39.57K	$39.57K
8715	Shill Guard Token SGT	$0.0004503 ₿0.00000017	-0.14	$39.57K ₿15.32	$0.0004509 ₿0.00000020	$0.00045 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}