Ergebnisseite 90 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7931	NPC NPC	$0.00003114	0.47	$31.11K	$0.00003236	$0.00003092	$658.46	$31.11K	$31.11K
7932	Merge MERGE	$0.0003439 ₿0.000000029	-95.84	$31.07K ₿2.54	$0.008315 ₿0.00000013	$0.0002717 ₿0.000000010	$0 ₿0	$34.4K ₿2.94	$31.07K ₿2.54
7933	We love Boobs BOOBS	$0.00003104	4.00	$31.03K	$0.00003139	$0.00002977	$205.7	$31.03K	$31.03K
7934	GAIM Studio GAIM	$0.00003101	-0.63	$31.02K	$0.00003194	$0.00003064	$62.41	$31.02K	$31.02K
7935	Lama LAMA	$0.0000003126 ₿0.000000000062	-0.39	$31.01K ₿0	$0.0000003205 ₿0.000000000067	$0.0000003113 ₿0.000000000059	$75.13 ₿1.49	$31.01K ₿6.26	$31.01K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01355 ₿0.00000012	$0.01278 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7937	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001063 ₿0.0000000010	$0.0001063 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	JUSTICE FOR PEANUT JFP	$0.00003097	3.16	$30.98K	$0.00003134	$0.00002996	$104.41	$30.98K	$30.98K
7939	Wrapped Alliance (Kayen) WALL	$0.03808	-0.74	$30.98K	$0.03931	$0.03725	$266.04	$30.98K	$30.98K
7940	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7941	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7942	Suckypanther SUCKYP	$0.00003262	1.77	$30.98K	$0.00003325	$0.00003187	$21.44	$30.98K	$30.98K
7943	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08806	1.32	$30.93K	$0.08806	$0.08505	$3.2	$30.93K	$30.93K
7944	Half of Pepe PE	$0.00003092	0.46	$30.92K	$0.00003127	$0.00003054	$47.96	$30.92K	$30.92K
7945	SOLCAT SOLCAT	$0.000009269	2.67	$30.89K	$0.00000937	$0.00000902	$2.13	$30.89K	$30.89K
7946	Curly CURLY	$0.00003122	-1.38	$30.89K	$0.00003197	$0.000031	$31.4	$30.89K	$30.89K
7947	Rosscoin ROSSCOIN	$0.00003085	6.21	$30.85K	$0.00003216	$0.00002898	$479.69	$30.85K	$30.85K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001507 ₿0.000000014	$0.001379 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	CryptoDM CDM	$0.03427	-12.14	$30.89K	$0.04039	$0.03406	$1.61K	$34.33K	$30.89K
7949	Dogether DOGETHER	$0.0000003269 ₿0.000000000038	-0.78	$30.82K ₿0.97	$0.0000003295 ₿0.000000000039	$0.0000003258 ₿0.000000000037	$23.56 ₿0.1	$0	$30.82K ₿0.97
7950	Bug BUG	$0.000000000074	-1.16	$30.81K	$0.000000000077	$0.000000000073	$46.47	$30.81K	$30.81K
7951	Noah Terminal NOAHAI	$0.0000308	-2.71	$30.72K	$0.00003269	$0.00003034	$2.06K	$30.72K	$30.72K
7952	Ansom ANSOM	$0.00003078 ₿0.000000030	0	$30.78K ₿0	$0.00003078 ₿0.000000060	$0.00003078 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005353 ₿0.000000050	$0.005033 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	National Digital Asset Stockpile NDAS	$0.0000308	0.46	$30.78K	$0.00003198	$0.00003047	$31.68	$30.78K	$30.78K
7954	SQRCAT SQRCAT	$0.000000000638 ₿0.00000000000020	2.52	$30.77K ₿0	$0.00000000064 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$13.02 ₿0.35	$30.77K ₿9.98	$30.77K ₿0
7955	Dragon Soul Token DST	$0.001044 ₿0.000000044	-8.75	$30.73K ₿0	$0.001144 ₿0.000000064	$0.001014 ₿0.000000042	$860.62 ₿0.03	$30.73K	$30.73K ₿0
7956	Universal Operating System $UOS	$0.00003072	1.09	$30.73K	$0.00003172	$0.00003019	$381.83	$30.73K	$30.73K
7957	Gas DAO GAS	$0.0000001072 ₿0.000000000014	2.12	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001043 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7958	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$137.18K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
7959	Wrapped Bologna FC (Kayen) WBFC	$0.1456	0.77	$30.7K	$0.1472	$0.1409	$9.43	$30.7K	$30.7K
7960	Stick STICK	$0.00003448	-2.80	$30.68K	$0.00003758	$0.00003276	$605.77	$30.68K	$30.68K
7961	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
7962	Tokery Finance TOFI	$0.00003351	-20.69	$30.64K	$0.00004291	$0.00003214	$4.94K	$33.52K	$30.64K
7963	Wrapped Italian National Football Team (Kayen) WITA	$0.4109	2.80	$30.62K	$0.4149	$0.3957	$1.41K	$30.62K	$30.62K
7964	Froyo Games FROYO	$0.00004581 ₿0.0000000057	0.42	$30.62K ₿3.41	$0.00004603 ₿0.0000000062	$0.00004516 ₿0.0000000056	$3.14 ₿0.05	$45.82K ₿5.71	$30.62K ₿3.41
7965	Lester LESTER	$0.00000007272	0.06	$30.6K	$0.00000007422	$0.00000007229	$21.3	$30.6K	$30.6K
7966	Bitci Bonk BBK	$0.00003929	-0.28	$30.57K	$0.00003983	$0.00003919	$70.32K	$30.57K	$30.57K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3052 ₿0.0000028	$0.1574 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7968	PlayNity PLY	$0.0003237 ₿0.000000035	-33.10	$30.48K ₿3.02	$0.0004872 ₿0.000000035	$0.0003237 ₿0.000000029	$5.39K ₿0.01	$34.44K ₿3.77	$30.48K ₿3.02
7969	POPDOG POPDOG	$0.00003047	2.12	$30.46K	$0.00003047	$0.00002953	$100.74	$30.46K	$30.46K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003691 ₿0.00000000034	$0.00003254 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	UTYABSWAP UTYAB	$0.00003045	8.93	$30.46K	$0.00003219	$0.00002794	$116.58	$30.46K	$30.46K
7971	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.83	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7972	Bobby BOBBY	$0.0000304	-1.59	$30.41K	$0.00003101	$0.0000303	$19.89	$30.41K	$30.41K
7973	DERPMAN DERP	$0.00003032	0.46	$30.37K	$0.00003149	$0.00003002	$2.16	$30.37K	$30.37K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.00128 ₿0.000000012	$0.0006924 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	GATEWAY TO MARS MARS	$0.00000004404 ₿0.0000000000033	0.11	$30.37K ₿2.33	$0.00000004489 ₿0.0000000000034	$0.00000004372 ₿0.0000000000033	$144.15 ₿0	$30.37K ₿2.33	$30.37K ₿2.33
7975	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.7K ₿0	$128.34K ₿1.22	$30.32K ₿0
7976	deGPT DEGPT	$0.00003032	1.20	$30.32K	$0.00003117	$0.00002987	$30.14	$30.32K	$30.32K
7977	Minidoge MINIDOGE	$0.00003028	-0.81	$30.28K	$0.00003122	$0.0000299	$81.51	$30.28K	$30.28K
7978	Wrapped Leeds United (Kayen) WLUFC	$0.04722	2.06	$30.27K	$0.04726	$0.04569	$8	$30.27K	$30.27K
7979	Husky $HUSKY	$0.00003028	-0.60	$30.25K	$0.00003045	$0.00003036	$5.72	$30.25K	$30.25K
7980	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7981	Principals Network PNET	$0.00003028	1.49	$30.2K	$0.00003109	$0.00002972	$23	$30.2K	$30.2K
7982	Jail Cat CUFF	$0.00003984	0	$30.16K	$0	$0	$3.3	$30.16K	$30.16K
7983	Peruvian National Football Team Fan Token FPFT	$0.001315 ₿0.00000012	-8.83	$30.14K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$32.58K ₿0.35	$128.81K ₿12.12	$30.14K ₿2.83
7984	NeuroStack VISION	$0.00003013	-1.09	$30.03K	$0.00003049	$0.00003006	$7.81	$30.03K	$30.03K
7985	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
7986	test token please ignore TEST	$0.00003344	-1.00	$30.08K	$0.00003382	$0.00003301	$35.71	$30.08K	$30.08K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Poppy POPPY	$0.0003005	-2.45	$30.1K	$0.0003102	$0.0002952	$511.34	$30.1K	$30.1K
7988	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$30.05K ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$254.81 ₿0	$30.05K	$30.05K ₿0
7989	Atlas DEX ATS	$0.0004911 ₿0.000000064	18.16	$30.02K ₿3.97	$0.0004911 ₿0.000000078	$0.0004156 ₿0.000000062	$178.92 ₿0.23	$122.79K ₿16.22	$30.02K ₿3.97
7990	Blue Butt Cheese BBC	$0.00004448	1.64	$30.01K	$0.00004564	$0.00004373	$120.34	$30.01K	$30.01K
7991	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
7993	BURRRD BURRRD	$0.000000000455 ₿0.000000000000099	0.82	$29.87K ₿0	$0.000000000471 ₿0.00000000000010	$0.00000000045 ₿0.000000000000096	$11.69 ₿0.11	$29.87K ₿6.51	$29.87K ₿0
7994	YOUNES YOUNES	$0.00002996	-1.50	$29.96K	$0.00003095	$0.00002958	$6.77	$29.96K	$29.96K
7995	SPLASH AI SPLASH	$0.00002987	-1.65	$29.9K	$0.0000304	$0.00002682	$411.92	$29.9K	$29.9K
7996	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
7997	Pleb PLEB	$0.00002981	0.49	$29.85K	$0.00003063	$0.00002922	$3.53	$29.85K	$29.85K
7998	Centaur CNTR	$0.00001629 ₿0.00000000059	0.08	$29.73K ₿1.09	$0.00001658 ₿0.00000000061	$0.00001597 ₿0.00000000059	$2.32 ₿0	$97.89K ₿3.59	$29.73K ₿1.09
7998	RIKU RIKU	$0.00000005987 ₿0.000000000028	-0.65	$29.74K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
7999	ETH Snek SNEK	$0.000005339	-12.88	$29.69K	$0.00000616	$0.00000512	$1.33K	$29.69K	$29.69K
7999	nofap NOFAP	$0.00002973	2.03	$29.72K	$0.0000303	$0.0000289	$27.6	$29.72K	$29.72K
8000	NicCageWaluigiElmo42069Inu SHIB	$0.00003096 ₿0.0000000016	-2.00	$29.7K ₿1.59	$0.00003181 ₿0.0000000018	$0.00003026 ₿0.0000000016	$1.9 ₿0.03	$30.53K ₿1.64	$29.7K ₿1.59
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Mei Solutions MEI	$0.009976	0.17	$29.66K	$0.01016	$0.009702	$334.16K	$9.98M	$29.66K
8003	Middle Earth AI MEARTH	$0.00003159	1.72	$29.68K	$0.0000319	$0.00003105	$45.9	$31.58K	$29.68K
8004	SUIDeFAI by SuiAI SUID	$0.00002964	-10.01	$29.65K	$0.00003301	$0.00002695	$141.71	$29.65K	$29.65K
8006	Golden Bailey BAILEY	$0.00002992	0	$29.64K	$0	$0	$13.24	$29.64K	$29.64K
8007	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8008	BEINGAI BEING_AI	$0.00002989	0.93	$29.64K	$0.00003028	$0.00002962	$29.5	$29.88K	$29.64K
8009	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001124 ₿0.000000010	$0.001076 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8010	Cute Style CUTIE	$0.00002947	-19.82	$29.48K	$0.00003707	$0.00002345	$22.85K	$29.48K	$29.48K
8011	BillionHappiness BHC	$0.5893 ₿0.000013	-0.69	$29.47K ₿0.67	$0.5971 ₿0.000016	$0.5829 ₿0.000012	$54.71 ₿0	$29.47K ₿0.67	$29.47K ₿0.67
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	ailive AILIVE	$0.00003071	1.27	$29.54K	$0.00003169	$0.00003019	$19.39	$30.69K	$29.54K
8013	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001356 ₿0.000000012	$0.001165 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002821 ₿0.000000026	$0.002462 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	waterbear WATERBEAR	$0.00002943	1.95	$29.43K	$0.00002943	$0.00002883	$2.96	$29.43K	$29.43K
8015	Rezendeevil RZNDE	$0.00002943	0.37	$29.43K	$0.00002958	$0.00002909	$8.83	$29.43K	$29.43K
8016	Dungeonswap DND	$0.005648 ₿0.00000012	-0.05	$29.41K ₿0.33	$0.005675	$0.005594	$24.05 ₿0	$33.19K ₿0.72	$29.41K ₿0.33
8017	WannaSwap WANNA	$0.0002945 ₿0.000000014	0.94	$29.17K ₿1.45	$0.0003045 ₿0.000000015	$0.0002856 ₿0.000000014	$373.65 ₿0.01	$29.45K ₿0.58	$29.17K ₿1.45
8018	MarketVector Digital Assets 25 Index MVDA25	$2.14	0	$29.24K	$0	$0	$3.15	$29.24K	$29.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}