Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
920.57 KRW 0.69 USD |
+8.13
|
576.4K KRW 435 USD | 859.33 KRW 0.65 USD | 923.11 KRW 0.7 USD | 296 - | 576.4K KRW 435 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
920.38 KRW 0.69 USD |
+8.12
|
566K KRW 427 USD | 782.48 KRW 0.59 USD | 921.92 KRW 0.7 USD | — - | 566K KRW 427 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3144.28 KRW 2.37 USD |
+7.02
|
436.92K KRW 330 USD | 2953.7 KRW 2.23 USD | 3157 KRW 2.38 USD | 314 - | 436.92K KRW 330 USD |
|
Kosdaq Small Index
KQSM
KR
|
2347.68 KRW 1.77 USD |
+6.34
|
380.82K KRW 287 USD | 2205.51 KRW 1.66 USD | 2348.7 KRW 1.77 USD | 276 - | 380.82K KRW 287 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1802.85 KRW 1.36 USD |
+6.96
|
122.5K KRW 92 USD | 1671.62 KRW 1.26 USD | 1808.26 KRW 1.36 USD | 44 - | 122.5K KRW 92 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
890.48 KRW 0.67 USD |
+8.56
|
91.87K KRW 69 USD | 826.13 KRW 0.62 USD | 891.04 KRW 0.67 USD | 140 - | 91.87K KRW 69 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4201.33 KRW 3.17 USD |
+9.39
|
85.82K KRW 65 USD | 3851.76 KRW 2.91 USD | 4209.72 KRW 3.18 USD | 26 - | 85.82K KRW 65 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
891.77 KRW 0.67 USD |
+3.65
|
62.37K KRW 47 USD | 862.18 KRW 0.65 USD | 902.29 KRW 0.68 USD | 58 - | 62.37K KRW 47 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2413.03 KRW 1.82 USD |
+8.43
|
62.7K KRW 47 USD | 2250.68 KRW 1.7 USD | 2424.44 KRW 1.83 USD | 49 - | 62.7K KRW 47 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
75368.76 KRW 56.89 USD |
+6.38
|
45.39K KRW 34 USD | 72568.44 KRW 54.78 USD | 77163.26 KRW 58.25 USD | 6 - | 45.39K KRW 34 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4943.03 KRW 3.73 USD |
+10.88
|
37.89K KRW 29 USD | 4577.5 KRW 3.46 USD | 5002.21 KRW 3.78 USD | 66 - | 37.89K KRW 29 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10895.46 KRW 8.22 USD |
+11.19
|
37.15K KRW 28 USD | 9935.36 KRW 7.5 USD | 10898 KRW 8.23 USD | 64 - | 37.15K KRW 28 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
473.9 KRW 0.36 USD |
+4.72
|
27.98K KRW 21 USD | 454.18 KRW 0.34 USD | 475.35 KRW 0.36 USD | 23 - | 27.98K KRW 21 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1986.16 KRW 1.5 USD |
+8.84
|
23.6K KRW 18 USD | 1853.71 KRW 1.4 USD | 1986.16 KRW 1.5 USD | 46 - | 23.6K KRW 18 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2172.88 KRW 1.64 USD |
+7.91
|
22.49K KRW 17 USD | 2027.36 KRW 1.53 USD | 2175.88 KRW 1.64 USD | 55 - | 22.49K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1843.36 KRW 1.39 USD |
+10.89
|
14.1K KRW 11 USD | 1663.97 KRW 1.26 USD | 1843.36 KRW 1.39 USD | 20 - | 14.1K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1747.93 KRW 1.32 USD |
+17.54
|
13.47K KRW 10 USD | 1496.07 KRW 1.13 USD | 1750.99 KRW 1.32 USD | 75 - | 13.47K KRW 10 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6457.85 KRW 4.87 USD |
-0.35
|
13.02K KRW 10 USD | 5984.59 KRW 4.52 USD | 6469.56 KRW 4.88 USD | 1 - | 13.02K KRW 10 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
301.33 KRW 0.23 USD |
+9.97
|
11.6K KRW 9 USD | 274.1 KRW 0.21 USD | 302.83 KRW 0.23 USD | 17 - | 11.6K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4029.44 KRW 3.04 USD |
+5.24
|
6.46K KRW 5 USD | 3835.34 KRW 2.9 USD | 4029.44 KRW 3.04 USD | 23 - | 6.46K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
71.83 KRW 0.05 USD |
+10.49
|
5.18K KRW 4 USD | 65.94 KRW 0.05 USD | 71.98 KRW 0.05 USD | 4 - | 5.18K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.39 KRW 0.02 USD |
+5.02
|
2.41K KRW 2 USD | 25.9 KRW 0.02 USD | 27.41 KRW 0.02 USD | 11 - | 2.41K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
522.1 KRW 0.39 USD |
+3.91
|
1.03K KRW 1 USD | 507.28 KRW 0.38 USD | 528.07 KRW 0.4 USD | 11 - | 1.03K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2907.82 KRW 2.19 USD |
+6.66
|
201 KRW — | 2681.62 KRW 2.02 USD | 2907.82 KRW 2.19 USD | 1 - | 201 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1486.92 KRW 1.12 USD |
+2.91
|
579 KRW — | 1419.2 KRW 1.07 USD | 1504.28 KRW 1.14 USD | 15 - | 579 KRW — |
- {{ link.label }} {{link}}