Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 791.53 KRW 0.6 USD |
+1.15
|
1.11M KRW 839 USD | 780.65 KRW 0.59 USD | 791.53 KRW 0.6 USD | 296 - | 1.11M KRW 839 USD |
| Indicative Kosdaq Composite Ind KQI | 791.52 KRW 0.6 USD |
+1.16
|
1.1M KRW 829 USD | 781.41 KRW 0.59 USD | 792.24 KRW 0.6 USD | — - | 1.1M KRW 829 USD |
| Kosdaq Small Index KQSM | 2592.36 KRW 1.96 USD |
+0.49
|
635.09K KRW 479 USD | 2562.26 KRW 1.93 USD | 2592.49 KRW 1.96 USD | 276 - | 635.09K KRW 479 USD |
| Kosdaq Manufacturing Index KQ12 | 2389.51 KRW 1.8 USD |
+1.3
|
538.85K KRW 407 USD | 2354.12 KRW 1.78 USD | 2393.08 KRW 1.81 USD | 314 - | 538.85K KRW 407 USD |
| Kosdaq MID300 Index KQ300 | 715.88 KRW 0.54 USD |
+0.44
|
211.27K KRW 159 USD | 708.91 KRW 0.54 USD | 716.89 KRW 0.54 USD | 140 - | 211.27K KRW 159 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 458.41 KRW 0.35 USD |
+1.11
|
132.35K KRW 100 USD | 452 KRW 0.34 USD | 460.13 KRW 0.35 USD | 58 - | 132.35K KRW 100 USD |
| Kosdaq Electric & Electronic In KQ30 | 1222.45 KRW 0.92 USD |
+2.38
|
117.6K KRW 89 USD | 1192.71 KRW 0.9 USD | 1222.9 KRW 0.92 USD | 44 - | 117.6K KRW 89 USD |
| Kosdaq Other Services Index KQ16 | 4433.08 KRW 3.35 USD |
+1.13
|
99.87K KRW 75 USD | 4362.87 KRW 3.29 USD | 4482.77 KRW 3.38 USD | 66 - | 99.87K KRW 75 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Metal Products Index KQ28 | 1901.28 KRW 1.44 USD |
-0.81
|
74.05K KRW 56 USD | 1887.16 KRW 1.42 USD | 1915.83 KRW 1.45 USD | 20 - | 74.05K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Chemicals Index KQ25 | 2088.11 KRW 1.58 USD |
+2.1
|
64.63K KRW 49 USD | 2045.83 KRW 1.54 USD | 2088.55 KRW 1.58 USD | 55 - | 64.63K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10629.68 KRW 8.02 USD |
+1.12
|
48.9K KRW 37 USD | 10492.21 KRW 7.92 USD | 10693.92 KRW 8.07 USD | 64 - | 48.9K KRW 37 USD |
| Kosdaq 100 Index KQ100 | 1844.15 KRW 1.39 USD |
+2
|
46.49K KRW 35 USD | 1803.98 KRW 1.36 USD | 1844.53 KRW 1.39 USD | 49 - | 46.49K KRW 35 USD |
| kosdaq Entertainment & Culture KQ51 | 630.2 KRW 0.48 USD |
+1.82
|
45.41K KRW 34 USD | 615.52 KRW 0.46 USD | 630.8 KRW 0.48 USD | 17 - | 45.41K KRW 34 USD |
| Kosdaq Distribution Index KQ19 | 508.55 KRW 0.38 USD |
+0.38
|
43.41K KRW 33 USD | 506.13 KRW 0.38 USD | 513.6 KRW 0.39 USD | 23 - | 43.41K KRW 33 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2126.22 KRW 1.6 USD |
-0.19
|
32.7K KRW 25 USD | 2120.11 KRW 1.6 USD | 2145.63 KRW 1.62 USD | 46 - | 32.7K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 3930.5 KRW 2.97 USD |
<0.01
|
28.46K KRW 21 USD | 3897.52 KRW 2.94 USD | 3948.34 KRW 2.98 USD | 26 - | 28.46K KRW 21 USD |
| Kosdaq Financials Index KQ15 | 1023.36 KRW 0.77 USD |
+2.98
|
25.09K KRW 19 USD | 988.6 KRW 0.75 USD | 1023.54 KRW 0.77 USD | 75 - | 25.09K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Textile & Apparel Index KQ22 | 43.41 KRW 0.03 USD |
+2.02
|
17.81K KRW 13 USD | 42.17 KRW 0.03 USD | 43.47 KRW 0.03 USD | 11 - | 17.81K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5710.61 KRW 4.31 USD |
+0.74
|
9.81K KRW 7 USD | 5666.18 KRW 4.28 USD | 5729.81 KRW 4.33 USD | 23 - | 9.81K KRW 7 USD |
| Kosdaq Construction Index KQ14 | 83.08 KRW 0.06 USD |
0
|
5.22K KRW 4 USD | 82.49 KRW 0.06 USD | 85.66 KRW 0.06 USD | 4 - | 5.22K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40310.44 KRW 30.43 USD |
+1.01
|
5.43K KRW 4 USD | 39666 KRW 29.94 USD | 40479.23 KRW 30.56 USD | 6 - | 5.43K KRW 4 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9124.17 KRW 6.89 USD |
+0.9
|
3.71K KRW 3 USD | 9030.03 KRW 6.82 USD | 9124.32 KRW 6.89 USD | 1 - | 3.71K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 703.68 KRW 0.53 USD |
-0.79
|
3.08K KRW 2 USD | 701.13 KRW 0.53 USD | 711.07 KRW 0.54 USD | 11 - | 3.08K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3055.85 KRW 2.31 USD |
-0.33
|
312 KRW — | 3011.05 KRW 2.27 USD | 3062.18 KRW 2.31 USD | 1 - | 312 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2171.48 KRW 1.64 USD |
+0.19
|
323 KRW — | 2156.1 KRW 1.63 USD | 2179.49 KRW 1.65 USD | 15 - | 323 KRW — |
- {{ link.label }} {{link}}