Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 1002.44 KRW 0.76 USD |
-4.5
|
724.35K KRW 547 USD | 992.8 KRW 0.75 USD | 1035.22 KRW 0.78 USD | 296 - | 724.35K KRW 547 USD |
| Indicative Kosdaq Composite Ind KQI | 1002.5 KRW 0.76 USD |
-4.5
|
716.37K KRW 541 USD | 1002.5 KRW 0.76 USD | 1035.92 KRW 0.78 USD | — - | 716.37K KRW 541 USD |
| Kosdaq Manufacturing Index KQ12 | 3453.47 KRW 2.61 USD |
-4.5
|
411.17K KRW 310 USD | 3405.91 KRW 2.57 USD | 3550.46 KRW 2.68 USD | 314 - | 411.17K KRW 310 USD |
| Kosdaq Small Index KQSM | 2633.37 KRW 1.99 USD |
-2.64
|
359.91K KRW 272 USD | 2596.29 KRW 1.96 USD | 2683.94 KRW 2.03 USD | 276 - | 359.91K KRW 272 USD |
| Kosdaq Financials Index KQ15 | 1917.56 KRW 1.45 USD |
-6.36
|
175.51K KRW 132 USD | 1917.56 KRW 1.45 USD | 2031.9 KRW 1.53 USD | 75 - | 175.51K KRW 132 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 2112.1 KRW 1.59 USD |
-6.2
|
159.25K KRW 120 USD | 2084.5 KRW 1.57 USD | 2205 KRW 1.66 USD | 44 - | 159.25K KRW 120 USD |
| Kosdaq MID300 Index KQ300 | 1007.36 KRW 0.76 USD |
-4.31
|
102.35K KRW 77 USD | 995.31 KRW 0.75 USD | 1035.78 KRW 0.78 USD | 140 - | 102.35K KRW 77 USD |
| Kosdaq Machinery Index KQ29 | 951.36 KRW 0.72 USD |
-3.8
|
97.74K KRW 74 USD | 920.96 KRW 0.7 USD | 974.83 KRW 0.74 USD | 58 - | 97.74K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2543.99 KRW 1.92 USD |
-5.19
|
69.74K KRW 53 USD | 2522.22 KRW 1.9 USD | 2641.99 KRW 1.99 USD | 49 - | 69.74K KRW 53 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2295.61 KRW 1.73 USD |
-5.32
|
40.47K KRW 31 USD | 2271.25 KRW 1.71 USD | 2376.07 KRW 1.79 USD | 55 - | 40.47K KRW 31 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11356.39 KRW 8.57 USD |
-3.42
|
28.82K KRW 22 USD | 11338.13 KRW 8.56 USD | 11858.44 KRW 8.95 USD | 64 - | 28.82K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 4956.53 KRW 3.74 USD |
-4.52
|
28.38K KRW 21 USD | 4950.41 KRW 3.74 USD | 5240.3 KRW 3.96 USD | 66 - | 28.38K KRW 21 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2137.97 KRW 1.61 USD |
-3.82
|
24.49K KRW 18 USD | 2134.35 KRW 1.61 USD | 2211.22 KRW 1.67 USD | 46 - | 24.49K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 528.11 KRW 0.4 USD |
-4.97
|
19.75K KRW 15 USD | 527.67 KRW 0.4 USD | 544.7 KRW 0.41 USD | 23 - | 19.75K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 5016.39 KRW 3.79 USD |
-3.09
|
17.81K KRW 13 USD | 4891.12 KRW 3.69 USD | 5126.96 KRW 3.87 USD | 26 - | 17.81K KRW 13 USD |
| kosdaq Entertainment & Culture KQ51 | 318.32 KRW 0.24 USD |
-3.07
|
13.99K KRW 11 USD | 317.63 KRW 0.24 USD | 326.9 KRW 0.25 USD | 17 - | 13.99K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 2119.36 KRW 1.6 USD |
-3.79
|
12.88K KRW 10 USD | 2102.34 KRW 1.59 USD | 2174.07 KRW 1.64 USD | 20 - | 12.88K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4266.72 KRW 3.22 USD |
-0.45
|
11.95K KRW 9 USD | 4207.53 KRW 3.18 USD | 4291.47 KRW 3.24 USD | 23 - | 11.95K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 75739.6 KRW 57.17 USD |
-1.58
|
9.19K KRW 7 USD | 73880.3 KRW 55.77 USD | 77553.79 KRW 58.54 USD | 6 - | 9.19K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 29.44 KRW 0.02 USD |
-0.54
|
6.64K KRW 5 USD | 28.74 KRW 0.02 USD | 29.73 KRW 0.02 USD | 11 - | 6.64K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 74.64 KRW 0.06 USD |
-2.38
|
3.57K KRW 3 USD | 72.92 KRW 0.06 USD | 75.54 KRW 0.06 USD | 4 - | 3.57K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 565.77 KRW 0.43 USD |
-1.66
|
808 KRW 1 USD | 560.63 KRW 0.42 USD | 577.26 KRW 0.44 USD | 11 - | 808 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3070.77 KRW 2.32 USD |
-3.11
|
498 KRW — | 3070.77 KRW 2.32 USD | 3165.9 KRW 2.39 USD | 1 - | 498 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 7046.85 KRW 5.32 USD |
-1.96
|
622 KRW — | 6836.97 KRW 5.16 USD | 7116.08 KRW 5.37 USD | 1 - | 622 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1329.16 KRW 1 USD |
-3.07
|
494 KRW — | 1329.16 KRW 1 USD | 1489.14 KRW 1.12 USD | 15 - | 494 KRW — |
- {{ link.label }} {{link}}