Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Industriewerte (353)
- {{item.name}}
- Alle Bereiche
- Industriewerte (353)
Farm & Schwere Baumaschinen (353)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$897.63 — |
+4.84
|
$413.44B — | $3.39M — | $870.03 — | $900.48 — | $413.44B — | 44.61 | $20.12 — | ||
Deere & Company
DE
US
|
$568.64 — |
+1.53
|
$153.59B — | $660.73K — | $556.62 — | $571.72 — | $153.59B — | 32.23 | $17.64 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
AB Volvo (publ)
VLVLY
US
|
$32.07 — |
-5.4
|
$65.21B — | $4.71K — | $32.35 — | $33.49 — | $65.21B — | 18.64 | $1.72 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.60 30.32 USD |
+1.64
|
SEK 650.57B 63.5B USD | SEK 15.27K 1.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 650.57B 63.5B USD | 14.22 | SEK 21.83 2.13 USD | ||
|
PACCAR
PCAR
US
|
$117.58 — |
+3.15
|
$61.88B — | $3.20M — | $114.15 — | $118.17 — | $61.88B — | 25.01 | $4.70 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.80 30.34 USD |
+1.37
|
SEK 632.00B 61.69B USD | SEK 67.38K 6.58K USD | SEK 308.40 30.1 USD | SEK 313.40 30.59 USD | SEK 632.00B 61.69B USD | 19.23 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 310.10 30.27 USD |
+1.01
|
SEK 630.57B 61.55B USD | SEK 3.46M 337.63K USD | SEK 308.10 30.07 USD | SEK 313.60 30.61 USD | SEK 630.57B 61.55B USD | 19.18 | SEK 16.16 1.58 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,552 44.23 USD |
+2.3
|
¥6T 39.87B USD | ¥1M 10.02K USD | ¥6,450 43.54 USD | ¥6,602 44.57 USD | ¥6T 39.87B USD | 15.83 | ¥414 2.79 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$126.72 — |
<0.01
|
$38.34B — | $2.01K — | $124.04 — | $126.73 — | $38.34B — | 27.25 | $4.65 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.34 — |
-4.32
|
$36.37B — | $10.27K — | $39.94 — | $40.77 — | $36.37B — | 15.63 | $2.58 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.76 47.05 USD |
-0.44
|
€31.15B 35.96B USD | €786.90K 908.35K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
|
Komatsu
KMTUF
US
|
$39.84 — |
-3.74
|
$35.92B — | $342.00 — | $41.00 — | $41.00 — | $35.92B — | 15.44 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.42 — |
-2.05
|
$35.80B — | $2.18K — | $23.38 — | $24.09 — | $35.80B — | 26.02 | $0.90 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 261.80 25.55 USD |
+0.81
|
SEK 316.73B 30.92B USD | SEK 1.36M 132.56K USD | SEK 259.30 25.31 USD | SEK 263.90 25.76 USD | SEK 316.73B 30.92B USD | 37.13 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.40 21.9 USD |
+0.54
|
SEK 298.04B 29.09B USD | SEK 147.38K 14.39K USD | SEK 222.80 21.75 USD | SEK 227.20 22.18 USD | SEK 298.04B 29.09B USD | 31.87 | SEK 7.04 0.69 USD | ||
Exor
EXXRF
US
|
$76.45 — |
-0.96
|
$25.13B — | $1.61K — | $75.13 — | $76.52 — | $25.13B — | 0 | -$21.28 — | ||
Exor N.V.
EXO.AS
NL
|
€65.40 75.49 USD |
-1.21
|
€21.50B 24.81B USD | €181.87K 209.94K USD | €65.40 75.49 USD | €66.55 76.82 USD | €21.50B 24.81B USD | 0 | -€18.48 -21.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.22 2.69 USD |
-3.34
|
CN¥167.53B 24.72B USD | CN¥93.41M 13.78M USD | CN¥18.00 2.66 USD | CN¥18.69 2.76 USD | CN¥167.53B 24.72B USD | 18.97 | CN¥0.96 0.14 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,730 18.43 USD |
+1.07
|
¥3T 20.96B USD | ¥1M 9.15K USD | ¥2,719 18.35 USD | ¥2,760 18.63 USD | ¥3T 20.96B USD | 16.70 | ¥163 1.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.80 37.86 USD |
-2
|
€17.55B 20.26B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €17.55B 20.26B USD | 10.37 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$85.45 — |
-1.84
|
$19.44B — | $1.59K — | $84.19 — | $85.69 — | $19.44B — | 16.75 | $5.10 — | ||
|
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+0.92
|
€16.51B 19.06B USD | €99.01K 114.29K USD | €32.60 37.63 USD | €33.12 38.23 USD | €16.51B 19.06B USD | 12.65 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 363.20 35.45 USD |
+1.17
|
SEK 181.60B 17.73B USD | SEK 89.72K 8.76K USD | SEK 359.00 35.04 USD | SEK 364.20 35.55 USD | SEK 181.60B 17.73B USD | 12.87 | SEK 28.21 2.75 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.85 1.31 USD |
-4.53
|
CN¥103.64B 15.29B USD | CN¥334.23M 49.31M USD | CN¥8.42 1.24 USD | CN¥9.18 1.35 USD | CN¥103.64B 15.29B USD | 15.52 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.45 16.68 USD |
-2.69
|
€13.20B 15.24B USD | €9.74K 11.25K USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.24B USD | 21.56 | €0.67 0.77 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$40.92 5.23 USD |
-2.94
|
HK$112.98B 14.45B USD | HK$11.70M 1.5M USD | HK$39.40 5.04 USD | HK$42.16 5.39 USD | HK$112.98B 14.45B USD | 13.87 | HK$2.95 0.38 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.09
|
$13.93B — | $6.80K — | $8.26 — | $8.59 — | $13.93B — | 25.48 | $0.33 — | ||
Metso Oyj
METSO.HE
FI
|
€14.50 16.74 USD |
-1.63
|
€12.01B 13.86B USD | €1.42M 1.64M USD | €14.36 16.58 USD | €14.89 17.19 USD | €12.01B 13.86B USD | 25.00 | €0.58 0.67 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹138.70 1.68 USD |
-2.05
|
₹814.70B 9.86B USD | ₹1.13M 13.72K USD | ₹138.05 1.67 USD | ₹140.90 1.7 USD | ₹814.70B 9.86B USD | 25.03 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹138.58 1.68 USD |
-2.09
|
₹814.00B 9.85B USD | ₹20.43M 247.18K USD | ₹138.03 1.67 USD | ₹140.90 1.7 USD | ₹814.00B 9.85B USD | 23.40 | ₹5.92 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.50 4.35 USD |
-1.83
|
CN¥65.31B 9.64B USD | CN¥12.60M 1.86M USD | CN¥29.30 4.32 USD | CN¥30.10 4.44 USD | CN¥65.31B 9.64B USD | 11.94 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
-1.22
|
CN¥63.05B 9.3B USD | CN¥69.00M 10.18M USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.66 0.98 USD |
-1.54
|
HK$66.25B 8.47B USD | HK$6.10M 780.33K USD | HK$7.54 0.96 USD | HK$7.81 1 USD | HK$66.25B 8.47B USD | 13.20 | HK$0.58 0.07 USD | ||
Oshkosh
OSK
US
|
$133.96 — |
+5.52
|
$8.35B — | $445.28K — | $128.22 — | $134.87 — | $8.35B — | 14.91 | $8.98 — | ||
|
AGCO
AGCO
US
|
$111.03 — |
+2.13
|
$8.04B — | $773.07K — | $108.01 — | $112.39 — | $8.04B — | 10.70 | $10.37 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,284 35.67 USD |
+2.6
|
¥1T 7.59B USD | ¥296K 2K USD | ¥5,235 35.34 USD | ¥5,317 35.89 USD | ¥1T 7.59B USD | 15.35 | ¥344 2.32 USD | ||
|
Terex
TEX
US
|
$62.78 — |
+5.49
|
$7.17B — | $956.01K — | $60.30 — | $63.30 — | $7.17B — | 30.62 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€25.50 29.44 USD |
-0.47
|
€6.06B 7B USD | €226.26K 261.18K USD | €25.32 29.23 USD | €25.74 29.71 USD | €6.06B 7B USD | 15.45 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$110.31 — |
-0.31
|
$6.73B — | $480.37K — | $110.01 — | $114.00 — | $6.73B — | 25.07 | $4.40 — | ||
|
KION GROUP AG
0QFU.IL
GB
|
€35.98 41.53 USD |
-4.42
|
€5.09B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.87B USD | 57.10 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$10.85 — |
-2.08
|
$5.77B — | $5.90K — | $10.27 — | $10.67 — | $5.77B — | 13.39 | $0.81 — | ||
KION GROUP AG
KGX.DE
DE
|
€36.08 41.65 USD |
-4.47
|
€4.73B 5.46B USD | €350.93K 405.09K USD | €35.80 41.33 USD | €37.52 43.31 USD | €4.73B 5.46B USD | 12.88 | €2.80 3.23 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥18.61M 2.75M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.13 3.41 USD |
-4.22
|
CN¥30.30B 4.47B USD | CN¥9.16M 1.35M USD | CN¥23.02 3.4 USD | CN¥24.34 3.59 USD | CN¥30.30B 4.47B USD | 13.60 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥29.63B 4.37B USD | CN¥17.88M 2.64M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥29.63B 4.37B USD | 37.62 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €948.29K 1.09M USD | €13.90 16.04 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.95 3.24 USD |
-1.7
|
CN¥25.66B 3.79B USD | CN¥9.13M 1.35M USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.66B 3.79B USD | 14.16 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.50 7.16 USD |
-2.28
|
CN¥24.56B 3.62B USD | CN¥4.08M 601.39K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.56B 3.62B USD | 12.79 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥22.89B 3.38B USD | CN¥33.81M 4.99M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥22.89B 3.38B USD | 15.80 | CN¥0.35 0.05 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.40 1.84 USD |
+1.77
|
HK$25.71B 3.29B USD | HK$1.88M 240.3K USD | HK$14.05 1.8 USD | HK$14.51 1.86 USD | HK$25.71B 3.29B USD | 5.33 | HK$2.70 0.35 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.25 0.93 USD |
-2.68
|
HK$23.85B 3.05B USD | HK$7.57M 967.54K USD | HK$7.13 0.91 USD | HK$7.52 0.96 USD | HK$23.85B 3.05B USD | 12.94 | HK$0.56 0.07 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥16.72B 2.47B USD | CN¥43.09M 6.36M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.72B 2.47B USD | 12.07 | CN¥0.68 0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.57 29.52 USD |
-0.43
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 8.35 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$71.43 — |
+3.96
|
$2.26B — | $345.49K — | $68.75 — | $71.95 — | $2.26B — | 17.55 | $4.07 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.15 1.5 USD |
-3.7
|
CN¥15.23B 2.25B USD | CN¥43.39M 6.4M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.23B 2.25B USD | 11.94 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.02 2.36 USD |
-2.2
|
CN¥14.27B 2.11B USD | CN¥10.54M 1.55M USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥14.27B 2.11B USD | 11.77 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.85 1.6 USD |
-2.25
|
CN¥14.18B 2.09B USD | CN¥8.25M 1.22M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥14.18B 2.09B USD | 10.33 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
+5.61
|
CN¥13.62B 2.01B USD | CN¥32.80M 4.84M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.48 1.69 USD |
-0.95
|
CN¥12.90B 1.9B USD | CN¥4.65M 685.89K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥12.90B 1.9B USD | 15.94 | CN¥0.72 0.11 USD | ||
|
Alamo
ALG
US
|
$154.41 — |
+2.35
|
$1.88B — | $120.56K — | $151.00 — | $155.99 — | $1.88B — | 18.47 | $8.36 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥11.15B 1.65B USD | CN¥9.03M 1.33M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.15B 1.65B USD | 16.67 | CN¥0.46 0.07 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €9.56K 11.03K USD | €48.30 55.75 USD | €50.20 57.95 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥10.82B 1.6B USD | CN¥52.49M 7.74M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€17.94 20.71 USD |
-1.05
|
€1.35B 1.55B USD | €453.00 522.91 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 6.02 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.71 0.35 USD |
-1.45
|
HK$11.60B 1.48B USD | HK$11.51M 1.47M USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$11.60B 1.48B USD | 7.74 | HK$0.35 0.04 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.80 1.18 USD |
+1.75
|
R$7.20B 1.46B USD | R$7.46M 1.51M USD | R$5.60 1.14 USD | R$5.82 1.18 USD | R$7.20B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.71 1.16 USD |
+0.35
|
R$7.09B 1.44B USD | R$689.40K 139.73K USD | R$5.61 1.14 USD | R$5.76 1.17 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
-0.55
|
€1.23B 1.42B USD | €86.05K 99.33K USD | €17.94 20.71 USD | €18.40 21.24 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.65 37.69 USD |
+0.93
|
€1.23B 1.42B USD | €33.55K 38.73K USD | €31.90 36.82 USD | €32.70 37.75 USD | €1.23B 1.42B USD | 13.89 | €2.35 2.71 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥9.31B 1.37B USD | CN¥13.26M 1.96M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
+0.23
|
TRY 43.63B 1.37B USD | TRY 136.51K 4.29K USD | TRY 433.75 13.62 USD | TRY 450.50 14.15 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥9.09B 1.34B USD | CN¥11.01M 1.63M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.09B 1.34B USD | 19.60 | CN¥0.71 0.1 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.93 2.6 USD |
+6.37
|
A$2.01B 1.33B USD | A$174.37K 115.41K USD | A$3.71 2.46 USD | A$3.93 2.6 USD | A$2.01B 1.33B USD | 43.61 | A$0.09 0.06 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥14.24M 2.1M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.67B 1.28B USD | 134.50 | CN¥0.06 0.008 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,252.40 15.15 USD |
-1.88
|
₹102.80B 1.24B USD | ₹417.79K 5.05K USD | ₹1,243.60 15.05 USD | ₹1,281.90 15.51 USD | ₹102.80B 1.24B USD | 58.06 | ₹21.57 0.26 USD | ||
|
Lindsay
LNN
US
|
$114.68 — |
+1.71
|
$1.20B — | $104.35K — | $112.21 — | $114.97 — | $1.20B — | 20.96 | $5.47 — | ||
|
Astec Industries
ASTE
US
|
$50.29 — |
+1.68
|
$1.16B — | $211.93K — | $49.29 — | $51.15 — | $1.16B — | 44.90 | $1.12 — | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.50 0.96 USD |
-1.96
|
HK$8.43B 1.08B USD | HK$2.11M 269.16K USD | HK$7.42 0.95 USD | HK$7.64 0.98 USD | HK$8.43B 1.08B USD | 8.92 | HK$0.84 0.11 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.54 0.96 USD |
-2.97
|
CN¥6.59B 972.38M USD | CN¥30.02M 4.43M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.59B 972.38M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.80 6.23 USD |
-2
|
SEK 9.72B 948.87M USD | SEK 100.57K 9.82K USD | SEK 63.70 6.22 USD | SEK 65.30 6.37 USD | SEK 9.72B 948.87M USD | 41.69 | SEK 1.53 0.15 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-1.66
|
€794.05M 916.6M USD | €8.28K 9.55K USD | €20.60 23.78 USD | €21.10 24.36 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥6.19B 913M USD | CN¥17.94M 2.65M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.19B 913M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.07B 894.93M USD | CN¥12.54M 1.85M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥6.07B 894.93M USD | 14.20 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥38.21M 5.64M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.92M 283.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
0
|
€649.48M 749.71M USD | €2.36K 2.72K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥4.95B 730.02M USD | CN¥6.56M 968.32K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.95B 730.02M USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.65 1.13 USD |
+2.41
|
CN¥4.95B 729.73M USD | CN¥30.64M 4.52M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.95B 729.73M USD | 54.64 | CN¥0.14 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥807.00K 119.07K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.25 3.14 USD |
-2.79
|
CN¥4.66B 687.91M USD | CN¥2.43M 358.89K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.66B 687.91M USD | 73.27 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.63B 683.5M USD | CN¥21.76M 3.21M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.5M USD | 40.87 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.98 2.51 USD |
-2.8
|
CN¥4.37B 645.38M USD | CN¥3.67M 541.4K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.37B 645.38M USD | 11.47 | CN¥1.48 0.22 USD | ||
|
Hyster-Yale
HY
US
|
$35.35 — |
+4.28
|
$633.33M — | $65.18K — | $34.01 — | $35.34 — | $633.33M — | 0 | -$5.60 — | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥4.28B 631M USD | CN¥8.32M 1.23M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.28B 631M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.57 1.12 USD |
-1.05
|
CN¥3.74B 552.03M USD | CN¥9.49M 1.4M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥3.57B 527.35M USD | CN¥19.89M 2.93M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.72 3.06 USD |
-1.43
|
CN¥3.52B 519.72M USD | CN¥2.48M 365.34K USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥3.52B 519.72M USD | 15.46 | CN¥1.34 0.2 USD | ||
|
Titan
TWI
US
|
$7.39 — |
+2.21
|
$475.71M — | $272.26K — | $7.21 — | $7.48 — | $475.71M — | 0 | -$1.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}