Ergebnisseite 30 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yü Group PLC YU.L | $1,376 0 USD |
+0.81
|
$241.18M 0 USD | $6.95K 0 USD | $1,352 0 USD | $1,416.5 0 USD | $241.18M 0 USD | 7.35 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $227.53 0 USD |
+3.23
|
$1.25B 0 USD | $527.14K 0 USD | $220.8 0 USD | $227.53 0 USD | $1.25B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $303 0 USD |
+2.71
|
$184.18M 0 USD | $9.98K 0 USD | $299 0 USD | $305 0 USD | $184.18M 0 USD | 13.17 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.75 0 USD |
-5.41
|
$1.93M 0 USD | $10.6M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $30.65 0 USD |
+0.16
|
$40.59M 0 USD | $318.75K 0 USD | $30 0 USD | $30.85 0 USD | $40.59M 0 USD | 0 | -$0.14 0 USD | |
| Unilever PLC ULVR.L | $4,580 0 USD |
+2.35
|
$120.5B 0 USD | $3.43M 0 USD | $4,426 0 USD | $4,596 0 USD | $120.5B 0 USD | 23.48 | $1.95 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $682.1 0 USD |
+3.82
|
$564.23M 0 USD | $45.73K 0 USD | $668.15 0 USD | $688 0 USD | $564.23M 0 USD | 40.12 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $606.98 0 USD |
+2.01
|
$77.92M 0 USD | $5.81K 0 USD | $604.92 0 USD | $615 0 USD | $77.92M 0 USD | 5.72 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $171.71 0 USD |
+3.13
|
$365.49M 0 USD | $385.99K 0 USD | $168 0 USD | $172.5 0 USD | $365.49M 0 USD | 12.26 | $0.14 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $820 0 USD |
+4.06
|
$1.19B 0 USD | $324.41K 0 USD | $798 0 USD | $824 0 USD | $1.19B 0 USD | 11.08 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $85.7 0 USD |
+1.06
|
$163.39M 0 USD | $841.27K 0 USD | $82.2 0 USD | $85.9 0 USD | $163.39M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $56 0 USD |
+1.45
|
$38.57M 0 USD | $50.45K 0 USD | $55.24 0 USD | $57 0 USD | $38.57M 0 USD | 7.00 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $60 0 USD |
-3.23
|
$49.26M 0 USD | $20.37K 0 USD | $60 0 USD | $64 0 USD | $49.26M 0 USD | 30.00 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $130.9 0 USD |
+4.47
|
$1.06B 0 USD | $954.57K 0 USD | $124.8 0 USD | $131 0 USD | $1.06B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $176.8 0 USD |
+3.76
|
$1.13B 0 USD | $706.44K 0 USD | $171 0 USD | $178 0 USD | $1.13B 0 USD | 88.40 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $624 0 USD |
+5.32
|
$842.72M 0 USD | $158.77K 0 USD | $599 0 USD | $624 0 USD | $842.72M 0 USD | 15.21 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.31M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.31M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $132 0 USD |
+4.76
|
$125.25M 0 USD | $95.19K 0 USD | $126.33 0 USD | $133 0 USD | $125.25M 0 USD | 0 | -$0.56 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.57 0 USD |
-2.11
|
$9.15M 0 USD | $235.33K 0 USD | $8.34 0 USD | $9 0 USD | $9.15M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $43.83 0 USD |
-0.71
|
$106.12M 0 USD | $593.1K 0 USD | $42.95 0 USD | $44.35 0 USD | $106.12M 0 USD | 14.61 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $7.34 0 USD |
+18.58
|
$13.75M 0 USD | $114.63K 0 USD | $5.92 0 USD | $7.34 0 USD | $13.75M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $308 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $658 0 USD |
+5.11
|
$332.65M 0 USD | $57.99K 0 USD | $636 0 USD | $678 0 USD | $332.65M 0 USD | 18.27 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
+14.04
|
$5.29M 0 USD | $470K 0 USD | $2.55 0 USD | $2.55 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $630 0 USD |
+2.11
|
$526.17M 0 USD | $152.21K 0 USD | $609 0 USD | $630 0 USD | $526.17M 0 USD | 11.25 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.66 0 USD |
-1.28
|
$45.73M 0 USD | $3K 0 USD | $6.66 0 USD | $6.66 0 USD | $45.73M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $352.61K 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
-1.37
|
$28M 0 USD | $122.67K 0 USD | $35.2 0 USD | $36.9 0 USD | $28M 0 USD | 18.00 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $183.4 0 USD |
+3.5
|
$597.53M 0 USD | $280.2K 0 USD | $177.16 0 USD | $183.4 0 USD | $597.53M 0 USD | 3.39 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $6.95 0 USD |
+2.96
|
$16.19M 0 USD | $447.74K 0 USD | $6 0 USD | $6.95 0 USD | $16.19M 0 USD | 1.38 | $0.05 0 USD | |
| Redcentric plc RCN.L | $122.74 0 USD |
-0.82
|
$195.06M 0 USD | $32.57K 0 USD | $122 0 USD | $124.66 0 USD | $195.06M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222.93 0 USD |
+3.69
|
$248.79M 0 USD | $18.63K 0 USD | $215 0 USD | $230 0 USD | $248.79M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.53 0 USD |
+0.67
|
$11.76M 0 USD | $10.74K 0 USD | $18 0 USD | $19.53 0 USD | $11.76M 0 USD | 0.93 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
+6.56
|
$479.29M 0 USD | $53.71K 0 USD | $18.5 0 USD | $19.54 0 USD | $479.29M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $121.88 0 USD |
+1.57
|
$314.47M 0 USD | $579.77K 0 USD | $120 0 USD | $122 0 USD | $314.47M 0 USD | 11.08 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.4 0 USD |
-1.73
|
$59.87M 0 USD | $9.69K 0 USD | $61 0 USD | $64.5 0 USD | $59.87M 0 USD | 62.39 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $77 0 USD |
+6.06
|
$1.94B 0 USD | $5.22M 0 USD | $73.5 0 USD | $77.1 0 USD | $1.94B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-3
|
$2.41M 0 USD | $553.77K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $13.25M 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $165 0 USD |
+3.13
|
$375.85M 0 USD | $78.07K 0 USD | $157.6 0 USD | $165.2 0 USD | $375.85M 0 USD | 20.62 | $0.08 0 USD | |
| Touchstar plc TST.L | $77.36 0 USD |
-1.45
|
$6.59M 0 USD | $28.48K 0 USD | $77 0 USD | $77.36 0 USD | $6.59M 0 USD | 9.66 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $467.5 0 USD |
+3.54
|
$78.32B 0 USD | $150.35K 0 USD | $450 0 USD | $470.5 0 USD | $78.32B 0 USD | 7.19 | $0.65 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,913.05 0 USD |
+3.56
|
$2.15B 0 USD | $25.41K 0 USD | $4,730 0 USD | $4,947.31 0 USD | $2.15B 0 USD | 3.17 | $15.48 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $150.2 0 USD |
+5.03
|
$562.91M 0 USD | $336.13K 0 USD | $145 0 USD | $150.2 0 USD | $562.91M 0 USD | 7.90 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $115 0 USD |
+1.77
|
$237.84M 0 USD | $62.41K 0 USD | $111 0 USD | $116.68 0 USD | $237.84M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $255.5 0 USD |
+3.23
|
$465.69M 0 USD | $263.64K 0 USD | $248 0 USD | $255.5 0 USD | $465.69M 0 USD | 15.02 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $45 0 USD |
+2.86
|
$245.51M 0 USD | $689.25K 0 USD | $43.8 0 USD | $45.25 0 USD | $245.51M 0 USD | 22.50 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $193 0 USD |
-6.31
|
$116.42M 0 USD | $7.39K 0 USD | $197.84 0 USD | $214.64 0 USD | $116.42M 0 USD | 24.12 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $256.08K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $24.84 0 USD |
+5.17
|
$199.45M 0 USD | $7.95M 0 USD | $23.81 0 USD | $25.9 0 USD | $199.45M 0 USD | 0 | -$1.19 0 USD | |
| Worsley Investors Limited WINV.L | $24 0 USD |
-9.43
|
$8.94M 0 USD | $241.99K 0 USD | $32 0 USD | $26.4 0 USD | $8.94M 0 USD | 4.79 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $299.76 0 USD |
+5.18
|
$96.64M 0 USD | $30.97K 0 USD | $286 0 USD | $304 0 USD | $96.64M 0 USD | 0 | -$1.72 0 USD | |
| FD Technologies plc FDP.L | $1,646 0 USD |
+2.24
|
$379.63M 0 USD | $7.35K 0 USD | $1,602 0 USD | $1,656 0 USD | $379.63M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
+3.7
|
$5.39M 0 USD | $17.57M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+12.65
|
$15.39M 0 USD | $673.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $15.39M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $336.2 0 USD |
+5.39
|
$325.67M 0 USD | $120.19K 0 USD | $315 0 USD | $339 0 USD | $325.67M 0 USD | 15.28 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $152 0 USD |
+1.67
|
$474.48M 0 USD | $176.72K 0 USD | $152 0 USD | $154 0 USD | $474.48M 0 USD | 76.00 | $0.02 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.8499 0 USD |
-7.72
|
$8.45M 0 USD | $17.46M 0 USD | $0.8 0 USD | $0.9499 0 USD | $8.45M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $43.56K 0 USD | $0 0 USD | $0 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $21.31 0 USD |
-5.29
|
$16.38M 0 USD | $8.06K 0 USD | $21.31 0 USD | $21.31 0 USD | $16.38M 0 USD | 2.13 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $803 0 USD |
-15.47
|
$14M 0 USD | $4.35K 0 USD | $810.37 0 USD | $1,097 0 USD | $14M 0 USD | 6.12 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $98.96 0 USD |
-2.98
|
$84.01M 0 USD | $8 0 USD | $98.96 0 USD | $98.96 0 USD | $84.01M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
-5
|
$3.74M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $76.5 0 USD |
0
|
$246.16M 0 USD | $610 0 USD | $77.5 0 USD | $77.5 0 USD | $246.16M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $148.25 0 USD |
+1.19
|
$148.82M 0 USD | $2.4K 0 USD | $148.25 0 USD | $148.88 0 USD | $148.82M 0 USD | 8.23 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $260.4 0 USD |
+5.43
|
$218.05M 0 USD | $263.36K 0 USD | $247 0 USD | $261 0 USD | $218.05M 0 USD | 11.32 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $198.2 0 USD |
+6.16
|
$926.79M 0 USD | $615.17K 0 USD | $186.9 0 USD | $198.9 0 USD | $926.79M 0 USD | 198.19 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6 0 USD |
+9.04
|
$65.49M 0 USD | $2.81M 0 USD | $5.4 0 USD | $6 0 USD | $65.49M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $194.9 0 USD |
+1.24
|
$266.88M 0 USD | $32.44K 0 USD | $190 0 USD | $200 0 USD | $266.88M 0 USD | 2.63 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.4 0 USD |
+1.82
|
$28.66M 0 USD | $11.9K 0 USD | $8.4 0 USD | $8.5 0 USD | $28.66M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $925.8 0 USD |
+6.41
|
$193.11M 0 USD | $3.53K 0 USD | $860 0 USD | $925.8 0 USD | $193.11M 0 USD | 13.03 | $0.71 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $315.5 0 USD |
-2.17
|
$95.9M 0 USD | $22.99K 0 USD | $315 0 USD | $330 0 USD | $95.9M 0 USD | 157.75 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $126.44 0 USD |
-0.91
|
$231.29M 0 USD | $220.64K 0 USD | $125 0 USD | $128.2 0 USD | $231.29M 0 USD | 63.21 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $106.3 0 USD |
+2.26
|
$3.94B 0 USD | $9.06M 0 USD | $102.9 0 USD | $106.3 0 USD | $3.94B 0 USD | 17.71 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $297 0 USD |
+4.21
|
$69.04M 0 USD | $9.58K 0 USD | $285 0 USD | $297 0 USD | $69.04M 0 USD | 24.75 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $116.2 0 USD |
+3.75
|
$1.47B 0 USD | $1.69M 0 USD | $111.2 0 USD | $116.6 0 USD | $1.47B 0 USD | 12.91 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $19 0 USD |
-2.56
|
$20.51M 0 USD | $10.55K 0 USD | $19 0 USD | $19 0 USD | $20.51M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.4 0 USD |
+2.4
|
$11.6M 0 USD | $119.08K 0 USD | $6.15 0 USD | $6.4 0 USD | $11.6M 0 USD | 2.13 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $327.78 0 USD |
+6.77
|
$1.36B 0 USD | $1.09M 0 USD | $311 0 USD | $328.71 0 USD | $1.36B 0 USD | 2.73 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $1.1B 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $138 0 USD |
-0.72
|
$92.21M 0 USD | $55.54K 0 USD | $137.5 0 USD | $140.5 0 USD | $92.21M 0 USD | 4.31 | $0.32 0 USD | |
| Bioventix PLC BVXP.L | $2,480 0 USD |
+3.33
|
$129.45M 0 USD | $4.41K 0 USD | $2,350 0 USD | $2,500 0 USD | $129.45M 0 USD | 16.75 | $1.48 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||