Ergebnisseite 30 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone Exploration Inc. TXP.L | $42 0 USD |
-7.69
|
$103.58M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $103.58M 0 USD | 0 | -$0.07 0 USD | |
| Yü Group PLC YU.L | $1,855 0 USD |
+1.64
|
$310.55M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $310.55M 0 USD | 10.97 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $25.92 0 USD |
-2.04
|
$1.29B 0 USD | $139.13K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.75 0 USD |
+36.36
|
$611.73K 0 USD | $79.9K 0 USD | $0 0 USD | $0 0 USD | $611.73K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $379 0 USD |
-0.79
|
$265.67M 0 USD | $47.77K 0 USD | $0 0 USD | $0 0 USD | $265.67M 0 USD | 14.03 | $0.27 0 USD | |
| Darktrace plc DARK.L | $459.3 0 USD |
-0.61
|
$3.22B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $3.22B 0 USD | 35.33 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.02 0 USD | |
| Staffline Group plc STAF.L | $29.25 0 USD |
-6.25
|
$42.08M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $42.08M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $3,795 0 USD |
-0.47
|
$95.08B 0 USD | $18.12M 0 USD | $0 0 USD | $0 0 USD | $95.08B 0 USD | 17.32 | $2.19 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $732 0 USD |
-0.14
|
$659.39M 0 USD | $106.4K 0 USD | $0 0 USD | $0 0 USD | $659.39M 0 USD | 34.85 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $532.5 0 USD |
-1.39
|
$62.82M 0 USD | $3.57K 0 USD | $0 0 USD | $0 0 USD | $62.82M 0 USD | 532.50 | $0.01 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $173 0 USD |
0
|
$333.29M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $333.29M 0 USD | 28.83 | $0.06 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $817 0 USD |
+1.36
|
$1.07B 0 USD | $117.81K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 14.08 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $266 0 USD |
+3.3
|
$435.09M 0 USD | $488.79K 0 USD | $0 0 USD | $0 0 USD | $435.09M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $41 0 USD |
0
|
$25.8M 0 USD | $448K 0 USD | $0 0 USD | $0 0 USD | $25.8M 0 USD | 5.85 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $56.75 0 USD |
+0.44
|
$57.27M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 0 | -$0.01 0 USD | |
| Alphawave IP Group plc AWE.L | $0 0 USD |
0
|
$1.25B 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $196.3 0 USD |
+0.15
|
$1.12B 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 65.43 | $0.03 0 USD | |
| Henderson Opportunities Ord HOT.L | $207 0 USD |
+1.97
|
$81.75M 0 USD | $71.09K 0 USD | $0 0 USD | $0 0 USD | $81.75M 0 USD | 0 | -$0.21 0 USD | |
| Kainos Group plc KNOS.L | $963 0 USD |
-3.51
|
$1.21B 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 29.18 | $0.33 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$16.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $167 0 USD |
0
|
$138.38M 0 USD | $13.9K 0 USD | $0 0 USD | $0 0 USD | $138.38M 0 USD | 0 | -$0.14 0 USD | |
| ZOO Digital Group plc ZOO.L | $39.5 0 USD |
+3.95
|
$38.65M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $38.65M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $71.1 0 USD |
+2.3
|
$155.51M 0 USD | $232.44K 0 USD | $0 0 USD | $0 0 USD | $155.51M 0 USD | 10.15 | $0.07 0 USD | |
| Tyman plc TYMN.L | $305.5 0 USD |
-1.13
|
$595.59M 0 USD | $521.44K 0 USD | $0 0 USD | $0 0 USD | $595.59M 0 USD | 16.07 | $0.19 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.83 0 USD |
+1.33
|
$35.42M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $35.42M 0 USD | 0 | -$0.3 0 USD | |
| Various Eateries PLC VARE.L | $23 0 USD |
0
|
$40.26M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $40.26M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $674 0 USD |
+6.65
|
$312.47M 0 USD | $85.36K 0 USD | $0 0 USD | $0 0 USD | $312.47M 0 USD | 19.25 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.95 0 USD |
+3.95
|
$6.43M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $6.43M 0 USD | 1.31 | $0.03 0 USD | |
| Renew Holdings plc RNWH.L | $930 0 USD |
+0.65
|
$735.99M 0 USD | $311.7K 0 USD | $0 0 USD | $0 0 USD | $735.99M 0 USD | 15.76 | $0.59 0 USD | |
| DS Smith Plc SMDS.L | $412.2 0 USD |
-0.19
|
$5.68B 0 USD | $4.89M 0 USD | $0 0 USD | $0 0 USD | $5.68B 0 USD | 12.12 | $0.34 0 USD | |
| Kingswood Holdings Limited KWG.L | $11.5 0 USD |
+2.22
|
$24.95M 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $24.95M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
-0.1
|
$1.32B 0 USD | $162.8K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 86.54 | $0.11 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.2 0 USD |
-0.37
|
$2.78B 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 11.90 | $0.18 0 USD | |
| SysGroup plc SYS.L | $30.5 0 USD |
+3.39
|
$14.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $27.82M 0 USD | 36.00 | $0.01 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
+4.17
|
$65.74M 0 USD | $4.55M 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $162 0 USD |
-0.49
|
$494.89M 0 USD | $18.22K 0 USD | $0 0 USD | $0 0 USD | $494.89M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $8.4 0 USD |
+6.33
|
$16.65M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $16.65M 0 USD | 0.76 | $0.11 0 USD | |
| Redcentric plc RCN.L | $129 0 USD |
-1.53
|
$204.15M 0 USD | $14.51K 0 USD | $0 0 USD | $0 0 USD | $204.15M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $127.5 0 USD |
0
|
$91.81M 0 USD | $208.89K 0 USD | $0 0 USD | $0 0 USD | $91.81M 0 USD | 0 | -$0.41 0 USD | |
| TheWorks.co.uk plc WRKS.L | $26.1 0 USD |
-0.38
|
$16.31M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $16.31M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $26 0 USD |
+7.44
|
$553.55M 0 USD | $79.85K 0 USD | $0 0 USD | $0 0 USD | $553.55M 0 USD | 13.00 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.4 0 USD |
-9.68
|
$4.7M 0 USD | $750K 0 USD | $1.31 0 USD | $1.45 0 USD | $4.7M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $115.5 0 USD |
0
|
$290.34M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $290.34M 0 USD | 19.25 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68 0 USD |
-4.23
|
$58.78M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $58.78M 0 USD | 13.59 | $0.05 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $97.5 0 USD |
+0.1
|
$2.42B 0 USD | $295.1K 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 4.43 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.55 0 USD |
0
|
$5.88M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
-14.22
|
$3.92M 0 USD | $674.42K 0 USD | $0 0 USD | $0 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $160 0 USD |
+1.01
|
$340.48M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $340.48M 0 USD | 26.66 | $0.06 0 USD | |
| Touchstar plc TST.L | $90 0 USD |
0
|
$7.38M 0 USD | $19.26K 0 USD | $0 0 USD | $0 0 USD | $7.38M 0 USD | 11.25 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $79 0 USD |
+0.89
|
$554.22M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $554.22M 0 USD | 0 | -$0.26 0 USD | |
| Banco Santander, S.A. BNC.L | $375.5 0 USD |
-1.18
|
$59.57B 0 USD | $8.83K 0 USD | $0 0 USD | $0 0 USD | $59.57B 0 USD | 6.70 | $0.56 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,950 0 USD |
+0.61
|
$2.25B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 4.60 | $10.75 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $144.8 0 USD |
-0.28
|
$555.91M 0 USD | $3.63K 0 USD | $0 0 USD | $0 0 USD | $555.91M 0 USD | 0 | -$0.47 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
+4.65
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| De La Rue plc DLAR.L | $81.6 0 USD |
-0.24
|
$159.85M 0 USD | $401.38K 0 USD | $0 0 USD | $0 0 USD | $159.85M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $338.5 0 USD |
+0.3
|
$580.81M 0 USD | $751.84K 0 USD | $0 0 USD | $0 0 USD | $580.81M 0 USD | 16.92 | $0.2 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $43.6 0 USD |
+0.69
|
$213.25M 0 USD | $81.3K 0 USD | $0 0 USD | $0 0 USD | $213.25M 0 USD | 0 | -$0.11 0 USD | |
| JZ Capital Partners Ord JZCP.L | $198 0 USD |
+0.51
|
$153.4M 0 USD | $53.49K 0 USD | $0 0 USD | $0 0 USD | $153.4M 0 USD | 0 | -$0.33 0 USD | |
| MyHealthChecked PLC MHC.L | $10 0 USD |
-4.76
|
$5.2M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $140 0 USD |
-0.36
|
$962.48M 0 USD | $8.51M 0 USD | $0 0 USD | $0 0 USD | $962.48M 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Ord WINV.L | $25 0 USD |
0
|
$8.44M 0 USD | $15.11K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 8.33 | $0.03 0 USD | |
| BlackRock Latin American Ord BRLA.L | $399 0 USD |
+0.5
|
$117.65M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $117.65M 0 USD | 2.89 | $1.38 0 USD | |
| FD Technologies plc FDP.L | $1,192 0 USD |
-2.45
|
$334.93M 0 USD | $167.66K 0 USD | $0 0 USD | $0 0 USD | $334.93M 0 USD | 0 | -$0.39 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.46 0 USD |
0
|
$8.18M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $8.18M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.19 0 USD |
-4.15
|
$51.46M 0 USD | $78M 0 USD | $0 0 USD | $0 0 USD | $51.46M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $425 0 USD |
-1.16
|
$328.34M 0 USD | $68.18K 0 USD | $0 0 USD | $0 0 USD | $328.34M 0 USD | 38.63 | $0.11 0 USD | |
| Boku, Inc. BOKU.L | $180 0 USD |
0
|
$540.99M 0 USD | $325.39K 0 USD | $0 0 USD | $0 0 USD | $540.99M 0 USD | 60.00 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $8.6 0 USD |
+1.9
|
$14.49M 0 USD | $71.04K 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | -$0.2 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
-6.25
|
$543.68K 0 USD | $327.55K 0 USD | $0 0 USD | $0 0 USD | $543.68K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.3699 0 USD |
+5.8
|
$3.97M 0 USD | $390M 0 USD | $0 0 USD | $0 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | -$0.01 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 0 | -$0.21 0 USD | |
| Braime Group PLC BMT.L | $1,400 0 USD |
-3.45
|
$23.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.52M 0 USD | 6.45 | $2.17 0 USD | |
| Albion Development VCT Ord AADV.L | $87 0 USD |
0
|
$130.38M 0 USD | $322.2K 0 USD | $0 0 USD | $0 0 USD | $130.38M 0 USD | 43.50 | $0.02 0 USD | |
| RM plc RM.L | $66.75 0 USD |
-0.74
|
$55.99M 0 USD | $592 0 USD | $0 0 USD | $0 0 USD | $55.99M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $6.75 0 USD |
0
|
$8.28M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $81.5 0 USD |
+1.88
|
$214.07M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $214.07M 0 USD | 13.58 | $0.06 0 USD | |
| Celtic plc CCP.L | $129.5 0 USD |
-4.07
|
$122.6M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $122.6M 0 USD | 5.17 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $363.5 0 USD |
+0.28
|
$254.85M 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $254.85M 0 USD | 13.98 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $189.4 0 USD |
+0.53
|
$784.88M 0 USD | $10.01M 0 USD | $0 0 USD | $0 0 USD | $784.88M 0 USD | 189.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.98 0 USD |
-3.62
|
$80.55M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $80.55M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $212 0 USD |
+2.91
|
$244M 0 USD | $73.4K 0 USD | $0 0 USD | $0 0 USD | $244M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $32.5 0 USD |
+8.33
|
$40.15M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $40.15M 0 USD | 0 | -$0.36 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $870 0 USD |
+0.58
|
$167M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $167M 0 USD | 0 | -$0.55 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $850 0 USD |
+1.19
|
$256.86M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $256.86M 0 USD | 38.63 | $0.22 0 USD | |
| The Gym Group plc GYM.L | $113 0 USD |
-1.22
|
$201.76M 0 USD | $30.06K 0 USD | $0 0 USD | $0 0 USD | $201.76M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $134.6 0 USD |
+3.34
|
$4.76B 0 USD | $36.08K 0 USD | $0 0 USD | $0 0 USD | $4.76B 0 USD | 13.46 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $360 0 USD |
0
|
$82.75M 0 USD | $31.38K 0 USD | $0 0 USD | $0 0 USD | $82.75M 0 USD | 11.99 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $111.6 0 USD |
-0.53
|
$1.44B 0 USD | $7.22M 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 15.94 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $40 0 USD |
0
|
$40.08M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $40.08M 0 USD | 0 | -$0.09 0 USD | |
| Merit Group plc MRIT.L | $49 0 USD |
+2.08
|
$11.74M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $11.74M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $7.6 0 USD |
-1.94
|
$12.75M 0 USD | $470.5K 0 USD | $7.6 0 USD | $8.2 0 USD | $12.75M 0 USD | 760.00 | $0.01 0 USD | |
| Allianz Technology Trust Ord ATT.L | $350.5 0 USD |
-0.43
|
$1.37B 0 USD | $554.98K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 3.30 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
-10
|
$565.85K 0 USD | $240M 0 USD | $0 0 USD | $0 0 USD | $565.85K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||