Ergebnisseite 32 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
0
|
$95.08M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $48.4 0 USD |
+5.22
|
$142.23M 0 USD | $11.52K 0 USD | $0 0 USD | $0 0 USD | $142.23M 0 USD | 16.13 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $149.8 0 USD |
-0.47
|
$982.34M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $982.34M 0 USD | 14.98 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.05 0 USD |
+13.89
|
$8.13M 0 USD | $226 0 USD | $0 0 USD | $0 0 USD | $8.13M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90 0 USD |
+3.81
|
$188.17M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $188.17M 0 USD | 22.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $260.2 0 USD |
-1.48
|
$2.15B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
0
|
$30.29B 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $108.5 0 USD |
-2.69
|
$44M 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $44M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $320 0 USD |
-0.62
|
$1.06B 0 USD | $84.05K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 21.33 | $0.15 0 USD | |
| The Investment Company plc INV.L | $63.5 0 USD |
0
|
$5.83M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,112.5 0 USD |
+3.97
|
$155.75M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $155.75M 0 USD | 6.01 | $1.85 0 USD | |
| Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $3.09K 0 USD | $0 0 USD | $0 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
-0.57
|
$2.87B 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $2.87B 0 USD | 21.38 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $169.5 0 USD |
+1.19
|
$205.45M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $205.45M 0 USD | 18.83 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205 0 USD |
-0.97
|
$210.67M 0 USD | $156.5K 0 USD | $0 0 USD | $0 0 USD | $210.67M 0 USD | 13.66 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,872 0 USD |
+0.43
|
$2.62B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 8.91 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
0
|
$6.82M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232 0 USD |
-1.07
|
$292.38M 0 USD | $67.31K 0 USD | $0 0 USD | $0 0 USD | $292.38M 0 USD | 6.27 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $923.5 0 USD |
+0.11
|
$5.72B 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $5.72B 0 USD | 7.32 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $501 0 USD |
+0.6
|
$2.33B 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 9.63 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52.9 0 USD |
-2.04
|
$145.65M 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $145.65M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $14.8 0 USD |
+1.37
|
$41.18M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $41.18M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $157.5 0 USD |
-3.08
|
$21.67M 0 USD | $9.5K 0 USD | $0 0 USD | $0 0 USD | $21.67M 0 USD | 78.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $190.2 0 USD |
+1.82
|
$1.18B 0 USD | $129.24K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 12.67 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $852 0 USD |
-0.58
|
$835.08M 0 USD | $5.96K 0 USD | $0 0 USD | $0 0 USD | $835.08M 0 USD | 35.50 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
+12.9
|
$143.1M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $143.1M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $213 0 USD |
-0.47
|
$370.18M 0 USD | $2.26K 0 USD | $0 0 USD | $0 0 USD | $370.18M 0 USD | 17.75 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$33.15M 0 USD | $110.75K 0 USD | $0 0 USD | $0 0 USD | $33.15M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192.5 0 USD |
-1.28
|
$84.7M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $84.7M 0 USD | 16.04 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.3 0 USD |
+2.47
|
$226.75M 0 USD | $574.7K 0 USD | $0 0 USD | $0 0 USD | $226.75M 0 USD | 8.30 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $28 0 USD |
+0.9
|
$44.06M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $44.06M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.11M 0 USD | $7.37K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
0
|
$206.79M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $206.79M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $57.5 0 USD |
-0.86
|
$15.93M 0 USD | $1.71K 0 USD | $0 0 USD | $0 0 USD | $15.93M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+4
|
$6.98M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,690 0 USD |
+0.98
|
$3.19B 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $3.19B 0 USD | 21.86 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $5.18K 0 USD | $0 0 USD | $0 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.3 0 USD |
+0.24
|
$289.1M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $289.1M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $387.5 0 USD |
-1.4
|
$503.5M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $503.5M 0 USD | 3.55 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.55 0 USD |
-3.13
|
$3.08M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $3.08M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,045 0 USD |
+0.97
|
$929.66M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $929.66M 0 USD | 2.51 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $80.3 0 USD |
-1.23
|
$301.34M 0 USD | $46.19K 0 USD | $0 0 USD | $0 0 USD | $301.34M 0 USD | 6.17 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $82 0 USD |
-3.53
|
$139.5M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $139.5M 0 USD | 27.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $600 0 USD |
-0.66
|
$1.44B 0 USD | $64.64K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 6.25 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $761.6 0 USD |
+0.74
|
$5.94B 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $5.94B 0 USD | 31.73 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
0
|
$58.74M 0 USD | $84.02K 0 USD | $0 0 USD | $0 0 USD | $58.74M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-1.96
|
$26.32M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $26.32M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $309 0 USD |
-0.32
|
$150.57M 0 USD | $11.71K 0 USD | $0 0 USD | $0 0 USD | $150.57M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.98 0 USD |
+1.86
|
$108.81M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $108.81M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $173.5 0 USD |
+2.97
|
$79.27M 0 USD | $117.38K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 7.54 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $158 0 USD |
-3.66
|
$104.16B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $104.16B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $5.73K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.23
|
$16.68M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,570 0 USD |
-0.44
|
$1.72B 0 USD | $121.56K 0 USD | $0 0 USD | $0 0 USD | $1.72B 0 USD | 8.05 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,006 0 USD |
-1.23
|
$44.58B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $44.58B 0 USD | 16.85 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $412.5 0 USD |
+1.48
|
$884.94M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $884.94M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-7.51
|
$1.94M 0 USD | $611 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.26 0 USD |
-0.38
|
$4.26B 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $4.26B 0 USD | 8.32 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$140.94M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 11.97 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $925 0 USD |
-7.5
|
$54.15M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $54.15M 0 USD | 13.80 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $169.5 0 USD |
+0.3
|
$144.78M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $144.78M 0 USD | 6.27 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $9 0 USD |
+0.33
|
$81.02M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $81.02M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.55M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $58.8 0 USD |
+1.38
|
$152.94M 0 USD | $52.98K 0 USD | $0 0 USD | $0 0 USD | $152.94M 0 USD | 19.60 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.27M 0 USD | $356K 0 USD | $0 0 USD | $0 0 USD | $54.27M 0 USD | 8.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $262.8 0 USD |
-1.13
|
$1.03B 0 USD | $30.93K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 11.42 | $0.23 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-1.2
|
$234.67M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $71 0 USD |
0
|
$392.73M 0 USD | $60.67K 0 USD | $0 0 USD | $0 0 USD | $392.73M 0 USD | 35.50 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,610 0 USD |
-1.46
|
$13.29B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $13.29B 0 USD | 30.31 | $2.84 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
-7.59
|
$7.8M 0 USD | $142.86K 0 USD | $0 0 USD | $0 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $781 0 USD |
-2.13
|
$694.36M 0 USD | $10.33K 0 USD | $0 0 USD | $0 0 USD | $694.36M 0 USD | 22.97 | $0.34 0 USD | |
| easyJet plc EZJ.L | $561.4 0 USD |
+1.01
|
$4.21B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $4.21B 0 USD | 10.39 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.8 0 USD |
-0.83
|
$146.01M 0 USD | $8.15K 0 USD | $0 0 USD | $0 0 USD | $146.01M 0 USD | 11.96 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||