Ergebnisseite 31 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $213 0 USD |
-1.39
|
$398.15M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $398.15M 0 USD | 19.36 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
-2.13
|
$7.29M 0 USD | $45.5K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $514 0 USD |
-2.28
|
$406.8M 0 USD | $2.84K 0 USD | $0 0 USD | $0 0 USD | $406.8M 0 USD | 5.46 | $0.94 0 USD | |
| Braemar Plc BMS.L | $224 0 USD |
+1.82
|
$70.95M 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $70.95M 0 USD | 16.00 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $247.8 0 USD |
-5.06
|
$11.85B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.85B 0 USD | 5.38 | $0.46 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
-2.13
|
$6.04M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $5.25 0 USD |
-4.55
|
$2.43M 0 USD | $3.81K 0 USD | $0 0 USD | $0 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $434.4 0 USD |
-0.87
|
$2.19B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 12.77 | $0.34 0 USD | |
| Informa plc INF.L | $722.6 0 USD |
-4.75
|
$9.5B 0 USD | $39.65K 0 USD | $0 0 USD | $0 0 USD | $9.5B 0 USD | 32.84 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $929 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $140.6 0 USD |
+0.29
|
$1.01B 0 USD | $178.13K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 35.14 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $96 0 USD |
+0.42
|
$313.92M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $313.92M 0 USD | 48.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $195 0 USD |
-8.71
|
$2.79B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,597 0 USD |
-0.81
|
$3.2B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.2B 0 USD | 25.75 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $6.25 0 USD |
-2.34
|
$28.26M 0 USD | $68.35K 0 USD | $0 0 USD | $0 0 USD | $28.26M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
-6.82
|
$874.03K 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $874.03K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $21 0 USD |
-3.67
|
$157.14M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $157.14M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,302 0 USD |
-1.96
|
$1.07B 0 USD | $6.7K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 7.23 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,219 0 USD |
-3.48
|
$2.62B 0 USD | $121.67K 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 5.72 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
+2.56
|
$53.53M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $53.53M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $49.96K 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
| Shoe Zone plc SHOE.L | $92.5 0 USD |
-3.65
|
$42.76M 0 USD | $367 0 USD | $0 0 USD | $0 0 USD | $42.76M 0 USD | 5.78 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $79.5 0 USD |
-1.24
|
$166.93M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $166.93M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $499 0 USD |
0
|
$208.87M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $208.87M 0 USD | 12.17 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $124.5 0 USD |
-3.11
|
$145.66M 0 USD | $33.88K 0 USD | $0 0 USD | $0 0 USD | $145.66M 0 USD | 17.78 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.91 0 USD |
+0.69
|
$16.4M 0 USD | $860 0 USD | $0 0 USD | $0 0 USD | $16.4M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $175.8 0 USD |
-5.89
|
$1.59B 0 USD | $18.14K 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 8.78 | $0.2 0 USD | |
| Norcros plc NXR.L | $218 0 USD |
0
|
$197.84M 0 USD | $5.09K 0 USD | $0 0 USD | $0 0 USD | $197.84M 0 USD | 21.80 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $303.03K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.45 0 USD |
-3.92
|
$7.03M 0 USD | $79.84K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
+0.31
|
$5.51M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $5.51M 0 USD | 0 | -$4.72 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
-5.41
|
$6.73M 0 USD | $58.81K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.55 0 USD |
-5.9
|
$59.15M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $59.15M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $106.3 0 USD |
-3.01
|
$2.38B 0 USD | $317.48K 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.65 0 USD |
-8.33
|
$24.48M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $24.48M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $560 0 USD |
-3.45
|
$193.65M 0 USD | $7.35K 0 USD | $0 0 USD | $0 0 USD | $193.65M 0 USD | 5.33 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $12.4 0 USD |
+0.81
|
$1.62B 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
-9.3
|
$92.53M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.7 0 USD |
-2.36
|
$147.55M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $147.55M 0 USD | 14.85 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,664 0 USD |
-5.02
|
$967.36M 0 USD | $21.27K 0 USD | $0 0 USD | $0 0 USD | $967.36M 0 USD | 18.48 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $502 0 USD |
-2.71
|
$11.69B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $11.69B 0 USD | 6.51 | $0.77 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.18 0 USD |
-2.08
|
$6.12M 0 USD | $76.63K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $28.9 0 USD |
-1.7
|
$32.6M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $32.6M 0 USD | 9.63 | $0.03 0 USD | |
| Trainline Plc TRN.L | $275.2 0 USD |
-1.99
|
$1.16B 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 22.93 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-8.86
|
$9.4M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $10.13 0 USD |
-2.03
|
$30.76M 0 USD | $223 0 USD | $0 0 USD | $0 0 USD | $30.76M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $771 0 USD |
+2.12
|
$192.62M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $192.62M 0 USD | 0 | -$2.05 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $509 0 USD |
-4.32
|
$2.63B 0 USD | $203.99K 0 USD | $0 0 USD | $0 0 USD | $2.63B 0 USD | 5.19 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.1 0 USD |
0
|
$95.03M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $95.03M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $233 0 USD |
+0.43
|
$153.92M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $153.92M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $50 0 USD |
-8.59
|
$299.07M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $299.07M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $57.38K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
-5.56
|
$5.2M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $4.05 0 USD |
-4.71
|
$13.13M 0 USD | $209.07K 0 USD | $0 0 USD | $0 0 USD | $13.13M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208 0 USD |
0
|
$278M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $278M 0 USD | 12.23 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $101.5 0 USD |
-0.49
|
$161.88M 0 USD | $65.58K 0 USD | $0 0 USD | $0 0 USD | $161.88M 0 USD | 101.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $26.15K 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $526 0 USD |
-1.5
|
$407.69M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $407.69M 0 USD | 25.04 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+27.59
|
$7.48M 0 USD | $254.67K 0 USD | $0 0 USD | $0 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120 0 USD |
-2.44
|
$73.67M 0 USD | $12.1K 0 USD | $0 0 USD | $0 0 USD | $73.67M 0 USD | 8.00 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $150.75 0 USD |
-4.29
|
$205.86M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $205.86M 0 USD | 6.85 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $941 0 USD |
-5.43
|
$1.69B 0 USD | $15.55K 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 4.05 | $2.32 0 USD | |
| Auto Trader Group plc AUTO.L | $769.4 0 USD |
+2.12
|
$6.8B 0 USD | $866 0 USD | $0 0 USD | $0 0 USD | $6.8B 0 USD | 24.81 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $237.3 0 USD |
-2.94
|
$13.8B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.8B 0 USD | 79.10 | $0.03 0 USD | |
| Netcall plc NET.L | $101.5 0 USD |
-1.46
|
$171.99M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $171.99M 0 USD | 33.83 | $0.03 0 USD | |
| Glencore plc GLEN.L | $260.8 0 USD |
-7.83
|
$31.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $31.58B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $170.25 0 USD |
-4.22
|
$230.99M 0 USD | $373 0 USD | $0 0 USD | $0 0 USD | $230.99M 0 USD | 6.08 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $152.5 0 USD |
-3.17
|
$92.24M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $92.24M 0 USD | 38.12 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $505 0 USD |
-3.81
|
$702.96M 0 USD | $13.71K 0 USD | $0 0 USD | $0 0 USD | $702.96M 0 USD | 5.94 | $0.85 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
-5.26
|
$735.95K 0 USD | $399.2K 0 USD | $0 0 USD | $0 0 USD | $735.95K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
-6.86
|
$6.78M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $78 0 USD |
0
|
$91.58M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $91.58M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $36.2 0 USD |
-3.47
|
$106.74M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $106.74M 0 USD | 12.06 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $142.3 0 USD |
-2.2
|
$933.15M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $933.15M 0 USD | 14.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.2 0 USD |
0
|
$1.17M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$6.14M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $107 0 USD |
-0.47
|
$223.72M 0 USD | $26.58K 0 USD | $0 0 USD | $0 0 USD | $223.72M 0 USD | 26.75 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||