Ergebnisseite 31 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avation PLC AVAP.L | $111 0 USD |
-0.89
|
$78.61M 0 USD | $188.05K 0 USD | $0 0 USD | $0 0 USD | $78.61M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,600 0 USD |
-1.5
|
$240.1M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $240.1M 0 USD | 28.22 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $33.5 0 USD |
0
|
$47.73M 0 USD | $20.45K 0 USD | $0 0 USD | $0 0 USD | $47.73M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
+7.14
|
$269.06K 0 USD | $24.98M 0 USD | $0.05 0 USD | $0.1 0 USD | $269.06K 0 USD | 0 | -$0.3 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $223 0 USD |
-0.45
|
$425.58M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $425.58M 0 USD | 8.91 | $0.25 0 USD | |
| RUA Life Sciences plc RUA.L | $12 0 USD |
+4.35
|
$7.45M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $7.45M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $585 0 USD |
0
|
$547.28M 0 USD | $45.5K 0 USD | $0 0 USD | $0 0 USD | $547.28M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $273 0 USD |
+0.37
|
$78.17M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $78.17M 0 USD | 0 | -$0.09 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $265 0 USD |
0
|
$38.06M 0 USD | $5.79K 0 USD | $0 0 USD | $0 0 USD | $38.06M 0 USD | 0 | -$0.48 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $162.65 0 USD |
-3.81
|
$8B 0 USD | $19.07M 0 USD | $0 0 USD | $0 0 USD | $8B 0 USD | 3.78 | $0.43 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $2 0 USD |
0
|
$10.5M 0 USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $11.5 0 USD |
0
|
$5.29M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $370.4 0 USD |
+0.54
|
$1.97B 0 USD | $4.79M 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 10.58 | $0.35 0 USD | |
| Informa plc INF.L | $807 0 USD |
-0.93
|
$10.99B 0 USD | $567.04K 0 USD | $0 0 USD | $0 0 USD | $10.99B 0 USD | 32.28 | $0.25 0 USD | |
| Safestay plc SSTY.L | $19 0 USD |
0
|
$12.34M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $129.2 0 USD |
-0.62
|
$923.62M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $923.62M 0 USD | 21.53 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.8 0 USD |
-0.76
|
$257.15M 0 USD | $546.75K 0 USD | $0 0 USD | $0 0 USD | $257.15M 0 USD | 19.69 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $295.9 0 USD |
+4.01
|
$2.26B 0 USD | $6.38K 0 USD | $0 0 USD | $0 0 USD | $2.26B 0 USD | 98.63 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,600 0 USD |
-1.54
|
$3.2B 0 USD | $466.23K 0 USD | $0 0 USD | $0 0 USD | $3.2B 0 USD | 28.57 | $0.56 0 USD | |
| Cora Gold Limited CORA.L | $2.2 0 USD |
+4.76
|
$9.95M 0 USD | $53.14K 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.0047 0 USD |
+2.17
|
$878.27K 0 USD | $1.3B 0 USD | $0 0 USD | $0 0 USD | $878.27K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.4799 0 USD |
-13.64
|
$1.25M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $43.3 0 USD |
+0.46
|
$320.23M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $320.23M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,366 0 USD |
+0.59
|
$1.15B 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 11.67 | $1.17 0 USD | |
| Jet2 plc JET2.L | $1,423 0 USD |
-2.93
|
$3.05B 0 USD | $63.12K 0 USD | $0 0 USD | $0 0 USD | $3.05B 0 USD | 7.77 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
-1.32
|
$40.15M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $40.15M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $59.62K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $200 0 USD |
0
|
$92.45M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $92.45M 0 USD | 7.14 | $0.28 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $91.5 0 USD |
0
|
$176.26M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $176.26M 0 USD | 0 | -$0.06 0 USD | |
| Andrews Sykes Group plc ASY.L | $567.5 0 USD |
-1.3
|
$237.55M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $237.55M 0 USD | 13.19 | $0.43 0 USD | |
| NetScientific plc NSCI.L | $58 0 USD |
-5.69
|
$13.89M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $13.89M 0 USD | 0 | -$0.13 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $135 0 USD |
+0.75
|
$156.4M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $156.4M 0 USD | 11.25 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $5.65 0 USD |
+1.8
|
$31.86M 0 USD | $14.49K 0 USD | $0 0 USD | $0 0 USD | $31.86M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $140 0 USD |
0
|
$83.75M 0 USD | $187.43K 0 USD | $0 0 USD | $0 0 USD | $83.75M 0 USD | 70.00 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $148 0 USD |
-0.67
|
$1.27B 0 USD | $40.36K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 13.45 | $0.11 0 USD | |
| Norcros plc NXR.L | $177 0 USD |
-1.67
|
$158.59M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $158.59M 0 USD | 10.41 | $0.17 0 USD | |
| ADM Energy plc ADME.L | $0.38 0 USD |
0
|
$1.82M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $9 0 USD |
+12.5
|
$15.93M 0 USD | $13.31K 0 USD | $0 0 USD | $0 0 USD | $15.93M 0 USD | 0 | -$0.06 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.65 0 USD |
+0.89
|
$955.34K 0 USD | $146.99K 0 USD | $0 0 USD | $0 0 USD | $955.34K 0 USD | 0.0015 | $37.04 0 USD | |
| Block Energy Plc BLOE.L | $1.83 0 USD |
+2.96
|
$7.97M 0 USD | $4.28M 0 USD | $0 0 USD | $0 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $19.2 0 USD |
+2.81
|
$83.75M 0 USD | $85.58K 0 USD | $0 0 USD | $0 0 USD | $83.75M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $138.5 0 USD |
+1.32
|
$3.18B 0 USD | $3.82M 0 USD | $0 0 USD | $0 0 USD | $3.18B 0 USD | 3.29 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust Ord HNE.L | $153 0 USD |
+1.66
|
$324.14M 0 USD | $254.8K 0 USD | $0 0 USD | $0 0 USD | $324.14M 0 USD | 11.76 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $4.2 0 USD |
-1.18
|
$46.78M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $46.78M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $562 0 USD |
+0.72
|
$194.35M 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $194.35M 0 USD | 5.85 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$5.38M 0 USD | $13M 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+5.26
|
$22.97M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $6.2 0 USD |
+1.64
|
$315.6M 0 USD | $861.01K 0 USD | $0 0 USD | $0 0 USD | $315.6M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21.5 0 USD |
0
|
$95.64M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $95.64M 0 USD | 0 | -$0.15 0 USD | |
| Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.37M 0 USD | $65.84K 0 USD | $0 0 USD | $0 0 USD | $87.37M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,080 0 USD |
-0.48
|
$1.2B 0 USD | $4.76K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 20.19 | $1.03 0 USD | |
| AIB Group plc AIBG.L | $415.5 0 USD |
+0.61
|
$10.88B 0 USD | $18.77K 0 USD | $0 0 USD | $0 0 USD | $10.88B 0 USD | 6.39 | $0.65 0 USD | |
| 888 Holdings plc 888.L | $80.6 0 USD |
-2.3
|
$361.97M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $361.97M 0 USD | 0 | -$0.13 0 USD | |
| Xeros Technology Group plc XSG.L | $1.3 0 USD |
-8.77
|
$2.92M 0 USD | $3.14M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 1.30 | $0.01 0 USD | |
| iomart Group plc IOM.L | $131 0 USD |
-4.38
|
$146.98M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $146.98M 0 USD | 21.83 | $0.06 0 USD | |
| Trainline Plc TRN.L | $353.6 0 USD |
-1.56
|
$1.66B 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 70.71 | $0.05 0 USD | |
| Plexus Holdings plc POS.L | $15.75 0 USD |
-4.55
|
$16.6M 0 USD | $276.82K 0 USD | $0 0 USD | $0 0 USD | $16.6M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $320 0 USD |
0
|
$366.02M 0 USD | $40.64K 0 USD | $0 0 USD | $0 0 USD | $366.02M 0 USD | 26.66 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $33.28K 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | -$0.02 0 USD | |
| MetalNRG plc MNRG.L | $0.07 0 USD |
0
|
$892.98K 0 USD | $208.99K 0 USD | $0 0 USD | $0 0 USD | $892.98K 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $72.5 0 USD |
0
|
$5.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 0 USD | 0 | -$0.1 0 USD | |
| Futura Medical plc FUM.L | $36.2 0 USD |
+0.56
|
$109.12M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $109.12M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Ord RSE.L | $920 0 USD |
+1.77
|
$249.76M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $249.76M 0 USD | 6.57 | $1.4 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $558 0 USD |
+0.72
|
$2.61B 0 USD | $456.16K 0 USD | $0 0 USD | $0 0 USD | $2.61B 0 USD | 6.41 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.4 0 USD |
+1.37
|
$220.78M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $220.78M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $413 0 USD |
+2.99
|
$298.84M 0 USD | $378 0 USD | $0 0 USD | $0 0 USD | $298.84M 0 USD | 21.73 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $48 0 USD |
+1.48
|
$272.75M 0 USD | $399.48K 0 USD | $0 0 USD | $0 0 USD | $272.75M 0 USD | 2.07 | $0.22 0 USD | |
| Anglesey Mining plc AYM.L | $1.4 0 USD |
0
|
$5.88M 0 USD | $954.97K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.55 0 USD |
0
|
$4.25M 0 USD | $4.69K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.16 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.55 0 USD |
+2
|
$8.49M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $8.49M 0 USD | 0 | -$0.01 0 USD | |
| Asia Dragon Ord DGN.L | $357 0 USD |
-0.83
|
$573.81M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $573.81M 0 USD | 0 | -$0.89 0 USD | |
| Henry Boot PLC BOOT.L | $179 0 USD |
+2.29
|
$239.83M 0 USD | $13.07K 0 USD | $0 0 USD | $0 0 USD | $239.83M 0 USD | 9.42 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $106 0 USD |
-1.4
|
$167.44M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $167.44M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $880.5K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
| tinyBuild, Inc. TBLD.L | $6.02 0 USD |
-2.11
|
$23.91M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $23.91M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $612 0 USD |
+1.66
|
$515.2M 0 USD | $20.77K 0 USD | $0 0 USD | $0 0 USD | $515.2M 0 USD | 12.66 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-5
|
$2.1M 0 USD | $225.42M 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $91 0 USD |
-4.21
|
$55.64M 0 USD | $644 0 USD | $0 0 USD | $0 0 USD | $55.64M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $131 0 USD |
-0.57
|
$183.8M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $183.8M 0 USD | 10.91 | $0.12 0 USD | |
| Fletcher King Plc FLK.L | $35 0 USD |
-1.41
|
$3.59M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $3.59M 0 USD | 17.50 | $0.02 0 USD | |
| JPMorgan American Ord JAM.L | $978 0 USD |
+0.41
|
$1.79B 0 USD | $177.12K 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 9.87 | $0.99 0 USD | |
| Auto Trader Group plc AUTO.L | $687.4 0 USD |
-0.64
|
$6.2B 0 USD | $7.87M 0 USD | $0 0 USD | $0 0 USD | $6.2B 0 USD | 27.49 | $0.25 0 USD | |
| Legal & General Group Plc LGEN.L | $247.6 0 USD |
-0.28
|
$14.81B 0 USD | $46.07M 0 USD | $0 0 USD | $0 0 USD | $14.81B 0 USD | 35.37 | $0.07 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
0
|
$150.62M 0 USD | $3.27M 0 USD | $0 0 USD | $0 0 USD | $150.62M 0 USD | 30.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $475.4 0 USD |
+0.08
|
$59.03B 0 USD | $17.27M 0 USD | $0 0 USD | $0 0 USD | $59.03B 0 USD | 17.98 | $0.27 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $198 0 USD |
+0.76
|
$266.77M 0 USD | $798 0 USD | $0 0 USD | $0 0 USD | $266.77M 0 USD | 22.00 | $0.09 0 USD | |
| Focusrite plc TUNE.L | $324 0 USD |
-4
|
$189.82M 0 USD | $112.49K 0 USD | $0 0 USD | $0 0 USD | $189.82M 0 USD | 10.79 | $0.3 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $503 0 USD |
-0.59
|
$764.78M 0 USD | $131.47K 0 USD | $0 0 USD | $0 0 USD | $764.78M 0 USD | 35.92 | $0.14 0 USD | |
| Octopus AIM VCT Ord OOA.L | $61.5 0 USD |
0
|
$124.93M 0 USD | $106.9K 0 USD | $0 0 USD | $0 0 USD | $124.93M 0 USD | 0 | -$0.2 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.75 0 USD |
0
|
$5.3M 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $12.59M 0 USD | 0 | -$0.11 0 USD | |
| Peel Hunt Limited PEEL.L | $118 0 USD |
-3.28
|
$144.91M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $144.91M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $30.2 0 USD |
+1
|
$89.02M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $89.02M 0 USD | 15.10 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $187.9 0 USD |
-1.88
|
$1.25B 0 USD | $5.21M 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 12.52 | $0.15 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||