Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (143)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
Zyklische Konsumgüter (143)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (143)
Autoteile (143)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.68 — |
-2.28
|
$48.55B — | $46.11K — | $16.22 — | $16.7 — | $48.55B — | 25.27 | $0.66 — | |
| Bridgestone BRDCF | $44.96 — |
-0.88
|
$30.78B — | $323 — | $44.96 — | $44.96 — | $30.78B — | 14.98 | $3 — | |
| Bridgestone Corporation BRDCY | $22.02 — |
-1.26
|
$30.65B — | $22.86K — | $21.98 — | $22.1 — | $30.65B — | 14.67 | $1.5 — | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Magna MGA | $46.49 — |
-1.19
|
$13.39B — | $1.03M — | $46.45 — | $47.28 — | $13.39B — | 13.16 | $3.53 — | |
| Continental Aktiengesellschaft CTTAY | $6.66 — |
-0.45
|
$13.38B — | $56.59K — | $6.62 — | $6.7 — | $13.38B — | 17.07 | $0.39 — | |
| Knorr-Bremse AG KNRRY | $20.09 — |
-0.2
|
$13.01B — | $28.94K — | $19.98 — | $20.09 — | $13.01B — | 20.71 | $0.97 — | |
| PT Astra International Tbk PTAIY | $6 — |
-0.25
|
$12.13B — | $14.94K — | $5.88 — | $6.2 — | $12.13B — | 5.93 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.05B — | $3.66K — | $14.95 — | $15.6 — | $12.05B — | 12.54 | $1.23 — | |
| LKQ LKQ | $44.5 — |
-0.58
|
$11.87B — | $1.29M — | $44.36 — | $44.8 — | $11.87B — | 14.35 | $3.1 — | |
| Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.78 | $6.38 — | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
| Gentex GNTX | $34.35 — |
-0.17
|
$7.94B — | $589.61K — | $34.29 — | $34.54 — | $7.94B — | 18.17 | $1.89 — | |
| Lear LEA | $128.19 — |
-0.54
|
$7.28B — | $391.24K — | $127.29 — | $128.33 — | $7.28B — | 13.97 | $9.17 — | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
| Modine Manufacturing Company MOD | $101.47 — |
-0.88
|
$5.3B — | $1.19M — | $97.36 — | $102.19 — | $5.3B — | 23.87 | $4.25 — | |
| Koito Manufacturing KOTMY | $14.1 — |
-1.47
|
$4.33B — | $35.49K — | $13.87 — | $14.13 — | $4.33B — | 16.78 | $0.84 — | |
| The Goodyear Tire & Rubber Company GT | $12.41 — |
-1.59
|
$3.53B — | $2.56M — | $12.29 — | $12.62 — | $3.53B — | 0 | -$2.27 — | |
| Valeo SE VLEEY | $6.5 — |
-4.51
|
$3.31B — | $13.09K — | $6.5 — | $6.65 — | $3.31B — | 13.26 | $0.49 — | |
| Linamar LIMAF | $52.28 — |
+2.23
|
$3.23B — | $765 — | $52.23 — | $52.28 — | $3.23B — | 7.75 | $6.74 — | |
| Visteon VC | $112.49 — |
-0.78
|
$3.1B — | $134.53K — | $111.68 — | $112.91 — | $3.1B — | 6.47 | $17.37 — | |
| Dorman Products DORM | $91.98 — |
-0.08
|
$2.85B — | $85.19K — | $91.6 — | $92.54 — | $2.85B — | 18.50 | $4.97 — | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| Garrett Motion GTX | $9.1 — |
-2.26
|
$2.06B — | $1.16M — | $9.01 — | $9.25 — | $2.06B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $13.91 — |
-1.14
|
$2.02B — | $1.04M — | $13.89 — | $14.19 — | $2.02B — | 154.55 | $0.09 — | |
| Fox Factory Holding FOXF | $46.25 — |
+0.24
|
$1.92B — | $343.79K — | $45.01 — | $46.44 — | $1.92B — | 25.83 | $1.79 — | |
| Gentherm Incorporated THRM | $49.48 — |
+0.3
|
$1.57B — | $96.65K — | $48.72 — | $49.54 — | $1.57B — | 34.12 | $1.45 — | |
| XPEL XPEL | $34.44 — |
+0.44
|
$951.71M — | $134.41K — | $33.81 — | $34.48 — | $951.71M — | 19.79 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Monro MNRO | $26.43 — |
-1.38
|
$790.31M — | $446.77K — | $25.97 — | $26.86 — | $790.31M — | 24.47 | $1.08 — | |
| Luminar LAZR | $1.6 — |
-7.51
|
$713M — | $10.94M — | $1.58 — | $1.71 — | $713M — | 0 | -$1.37 — | |
| Standard Motor Products SMP | $31.13 — |
-1.24
|
$679.09M — | $73.28K — | $31.12 — | $31.67 — | $679.09M — | 11.44 | $2.72 — | |
| Miller Industries MLR | $59.15 — |
-1.07
|
$678.45M — | $62.87K — | $58.27 — | $59.49 — | $678.45M — | 10.43 | $5.67 — | |
| Douglas Dynamics PLOW | $25.62 — |
-0.31
|
$591.67M — | $183.73K — | $25.34 — | $25.78 — | $591.67M — | 21.52 | $1.19 — | |
| Stoneridge SRI | $16.7 — |
-1.88
|
$462.11M — | $70.22K — | $16.55 — | $16.93 — | $462.11M — | 0 | -$0.14 — | |
| SES AI Corporation SES | $1.28 — |
-3.03
|
$456.98M — | $195.95K — | $1.27 — | $1.31 — | $456.98M — | 0 | -$0.17 — | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Allego ALLG | $0.9899 — |
+2.56
|
$269.6M — | $75.62K — | $0.9599 — | $1.06 — | $269.6M — | 0 | -$0.45 — | |
| Hyliion HYLN | $1.48 — |
-1.33
|
$257.57M — | $283.61K — | $1.45 — | $1.51 — | $257.57M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
| Innoviz INVZ | $1.15 — |
-1.71
|
$190.72M — | $868.99K — | $1.14 — | $1.19 — | $190.72M — | 0 | -$0.76 — | |
| Kandi KNDI | $2.18 — |
-0.91
|
$190.44M — | $61.66K — | $2.14 — | $2.23 — | $190.44M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-3
|
$188.19M — | $8K — | $0.05 — | $0.05 — | $188.19M — | 0 | $0 — | |
| Commercial Vehicle CVGI | $5.17 — |
-2.73
|
$177.73M — | $157.59K — | $5.14 — | $5.34 — | $177.73M — | 3.97 | $1.3 — | |
| Aeva AEVA | $3.3 — |
-4.9
|
$174.4M — | $178.72K — | $3.26 — | $3.5 — | $174.4M — | 0 | -$3.17 — | |
| China Automotive Systems CAAS | $3.63 — |
-1.09
|
$109.57M — | $23.98K — | $3.6 — | $3.7 — | $109.57M — | 2.81 | $1.29 — | |
| Westport Fuel Systems WPRT | $6.17 — |
-1.75
|
$106.38M — | $15.87K — | $6.16 — | $6.31 — | $106.38M — | 0 | -$3.07 — | |
| Superior Industries SUP | $3.69 — |
0
|
$105.53M — | $31.92K — | $3.65 — | $3.86 — | $105.53M — | 0 | -$5.76 — | |
| Strattec Security STRT | $24.97 — |
+0.89
|
$101.57M — | $14.86K — | $24.6 — | $25.19 — | $101.57M — | 25.47 | $0.98 — | |
| Motorcar Parts of America MPAA | $4.86 — |
-1.82
|
$95.56M — | $127.2K — | $4.86 — | $5.02 — | $95.56M — | 0 | -$2.51 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.36 — |
+2.26
|
$30.97M — | $9.09K — | $1.32 — | $1.39 — | $30.97M — | 0 | -$0.07 — | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Foresight Autonomous FRSX | $1.15 — |
+0.88
|
$17.62M — | $15.05K — | $1.14 — | $1.16 — | $17.62M — | 0 | -$1.8 — | |
| Worksport WKSP | $0.5999 — |
-0.23
|
$15.32M — | $554.09K — | $0.5699 — | $0.63 — | $15.32M — | 0 | -$0.84 — | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02 — |
0
|
$491.08K — | $25K — | $0.02 — | $0.02 — | $491.08K — | 0 | -$2.8 — | |
| Omnitek Engineering OMTK | $0.02 — |
-16.67
|
$329.22K — | $14.03K — | $0.02 — | $0.02 — | $329.22K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$16.68B — | $1.5K — | $1.49 — | $1.49 — | $16.68B — | 18.56 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $65.2 — |
-0.76
|
$13.38B — | $1.25K — | $65.1 — | $67.4 — | $13.38B — | 16.67 | $3.91 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $386 — | $79.95 — | $79.95 — | $13.01B — | 20.55 | $3.89 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.05B — | $400 — | $15.26 — | $15.43 — | $12.05B — | 12.40 | $1.23 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.08 | $1.32 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.52B — | $1.62K — | $6.85 — | $6.85 — | $4.52B — | 10.22 | $0.67 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 16.84 | $0.84 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.37 | $3.09 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.02B — | $5.18K — | $15.12 — | $15.12 — | $4.02B — | 15.42 | $0.98 — | |
| Brembo BRBOF | $11.1 — |
-6.25
|
$3.76B — | $500 — | $11.1 — | $11.1 — | $3.76B — | 10.99 | $1.01 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.41B — | $908 — | $16.4 — | $16.64 — | $3.41B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $530 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.61B — | $102 — | $22.23 — | $22.23 — | $2.61B — | 9.83 | $2.26 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| NSK Ltd. NPSKY | $9.7 — |
+0.37
|
$2.41B — | $875 — | $9.7 — | $9.99 — | $2.41B — | 27.69 | $0.35 — | |
| Minth MNTHY | $40.31 — |
-1.98
|
$2.35B — | $2.42K — | $40.31 — | $40.32 — | $2.35B — | 8.64 | $4.66 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.69K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.51B — | $27K — | $1.4 — | $1.4 — | $1.51B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.51B — | $1.31K — | $13.22 — | $13.65 — | $1.51B — | 5.47 | $2.47 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.47B — | $502 — | $0.5 — | $0.5 — | $1.47B — | 49.76 | $0.01 — | |
| Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.28B — | $3.38K — | $4.59 — | $4.6 — | $1.28B — | 230.00 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.28B — | $328 — | $8.91 — | $8.91 — | $1.28B — | 178.19 | $0.05 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}