Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (142)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
Zyklische Konsumgüter (142)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (142)
Autoteile (142)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$41.81B — | $200 — | $12.7 — | $12.7 — | $41.81B — | 15.98 | $0.9 — | |
| DENSO Corporation DNZOY | $13.37 — |
-0.07
|
$37.29B — | $6.68K — | $13.32 — | $13.37 — | $37.29B — | 13.23 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21.39 — |
-1.2
|
$29.08B — | $7.31K — | $21.37 — | $21.42 — | $29.08B — | 15.27 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.7 — |
+0.93
|
$17.54B — | $6.71K — | $8.69 — | $8.72 — | $17.54B — | 13.18 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.49 — |
+0.35
|
$16.44B — | $1.2K — | $25.46 — | $25.53 — | $16.44B — | 33.98 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
-0.89
|
$15.64B — | $3.2K — | $20 — | $20.05 — | $15.64B — | 11.49 | $1.74 — | |
| Aptiv APTV | $67.71 — |
-1.01
|
$14.89B — | $1.53M — | $67.54 — | $68.74 — | $14.89B — | 11.06 | $6.12 — | |
| PT Astra International Tbk PTAIY | $6.04 — |
+5.59
|
$12.23B — | $5.79K — | $5.91 — | $6.04 — | $12.23B — | 5.59 | $1.08 — | |
| LKQ LKQ | $40.23 — |
-1.49
|
$10.54B — | $1.51M — | $40.22 — | $40.94 — | $10.54B — | 15.18 | $2.65 — | |
| Magna MGA | $36.05 — |
-1.29
|
$10.35B — | $1.67M — | $36.02 — | $36.46 — | $10.35B — | 9.10 | $3.96 — | |
| Allison Transmission ALSN | $104.24 — |
-0.33
|
$8.81B — | $575.17K — | $104.03 — | $104.96 — | $8.81B — | 12.10 | $8.61 — | |
| Autoliv ALV | $104.65 — |
+0.6
|
$8.09B — | $685.93K — | $104.35 — | $105.6 — | $8.09B — | 12.01 | $8.71 — | |
| BorgWarner BWA | $33.15 — |
-1.34
|
$7.38B — | $2.22M — | $33.13 — | $33.59 — | $7.38B — | 23.67 | $1.4 — | |
| Gentex GNTX | $21.48 — |
-2.36
|
$4.95B — | $1.85M — | $21.44 — | $22.02 — | $4.95B — | 12.86 | $1.67 — | |
| Lear LEA | $89.96 — |
-2.32
|
$4.92B — | $705.71K — | $89.87 — | $92.19 — | $4.92B — | 10.76 | $8.36 — | |
| Modine Manufacturing Company MOD | $90.81 — |
-1.77
|
$4.84B — | $705.74K — | $89.21 — | $92.78 — | $4.84B — | 27.02 | $3.36 — | |
| Dorman Products DORM | $127.25 — |
-0.25
|
$3.89B — | $124.51K — | $126.8 — | $129 — | $3.89B — | 18.30 | $6.95 — | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+1.4
|
$3.3B — | $7.12M — | $11.42 — | $11.69 — | $3.3B — | 13.75 | $0.84 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $100 — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Linamar LIMAF | $45 — |
-0.95
|
$2.73B — | $4.42K — | $44.57 — | $45 — | $2.73B — | 14.70 | $3.06 — | |
| Valeo SE VLEEY | $5.16 — |
+0.98
|
$2.52B — | $154 — | $5.14 — | $5.16 — | $2.52B — | 13.57 | $0.38 — | |
| Dana Incorporated DAN | $16.71 — |
-3.07
|
$2.44B — | $1.93M — | $16.59 — | $17.19 — | $2.44B — | 0 | -$0.24 — | |
| Visteon VC | $84.02 — |
-2.2
|
$2.34B — | $214.19K — | $83.91 — | $86.07 — | $2.34B — | 8.04 | $10.44 — | |
| Garrett Motion GTX | $10.86 — |
-3.72
|
$2.28B — | $4.22M — | $10.84 — | $11.24 — | $2.28B — | 8.82 | $1.23 — | |
| QuantumScape QS | $4.32 — |
+8.27
|
$2.23B — | $18.27M — | $3.99 — | $4.33 — | $2.23B — | 0 | -$0.99 — | |
| Adient ADNT | $15.38 — |
-0.77
|
$1.3B — | $919.79K — | $15.31 — | $15.62 — | $1.3B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $24.6 — |
-1.56
|
$1.04B — | $364.8K — | $24.41 — | $25.13 — | $1.04B — | 0 | -$5.9 — | |
| XPEL XPEL | $35.83 — |
-1.13
|
$1B — | $122.48K — | $35.7 — | $36.23 — | $1B — | 21.07 | $1.7 — | |
| Aeva AEVA | $17.25 — |
+6.94
|
$949.14M — | $2.21M — | $16.05 — | $17.94 — | $949.14M — | 0 | -$2.82 — | |
| Gentherm Incorporated THRM | $27.66 — |
-0.97
|
$861.91M — | $187.53K — | $27.57 — | $27.88 — | $861.91M — | 17.61 | $1.57 — | |
| Standard Motor Products SMP | $29.7 — |
-0.27
|
$654.59M — | $91.48K — | $29.61 — | $29.92 — | $654.59M — | 11.55 | $2.57 — | |
| Douglas Dynamics PLOW | $27.48 — |
-0.65
|
$641.97M — | $142.5K — | $27.3 — | $27.84 — | $641.97M — | 10.06 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.45 — |
+0.45
|
$526.59M — | $2.03M — | $4.36 — | $4.48 — | $526.59M — | 24.72 | $0.18 — | |
| Miller Industries MLR | $45.28 — |
-1.05
|
$524.38M — | $61.6K — | $45.06 — | $46 — | $524.38M — | 9.65 | $4.69 — | |
| Monro MNRO | $16.75 — |
+31.17
|
$501.65M — | $3.95M — | $16.14 — | $17.95 — | $501.65M — | 19.94 | $0.84 — | |
| Martinrea MRETF | $5.92 — |
0
|
$436.04M — | $2.7K — | $5.59 — | $5.61 — | $436.04M — | 0 | -$0.56 — | |
| Cooper-Standard CPS | $23.52 — |
+5.57
|
$412.73M — | $616.84K — | $22.06 — | $24.38 — | $412.73M — | 0 | -$2.72 — | |
| SES AI Corporation SES | $0.9 — |
-6.73
|
$354.09M — | $9.14M — | $0.89 — | $0.9699 — | $354.09M — | 0 | -$0.28 — | |
| Hyliion HYLN | $1.71 — |
+50
|
$299.65M — | $19M — | $1.2 — | $1.78 — | $299.65M — | 0 | -$0.35 — | |
| AMA AMGRF | $0.05 — |
0
|
$297.53M — | $10K — | $0.02999 — | $0.02999 — | $297.53M — | 0 | $0 — | |
| Holley HLLY | $1.97 — |
-4.37
|
$247.57M — | $304.14K — | $1.97 — | $2.06 — | $247.57M — | 0 | -$0.2 — | |
| Motorcar Parts of America MPAA | $11.37 — |
+0.26
|
$222.67M — | $113.4K — | $11.25 — | $11.7 — | $222.67M — | 0 | -$0.88 — | |
| Strattec Security STRT | $53.25 — |
-0.08
|
$215.24M — | $34.07K — | $52.49 — | $53.74 — | $215.24M — | 10.73 | $4.96 — | |
| Innoviz INVZ | $0.9499 — |
0
|
$188.38M — | $2.83M — | $0.93 — | $0.9699 — | $188.38M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.86M — | $3.35K — | $0.05999 — | $0.05999 — | $178.86M — | 0 | $0 — | |
| Luminar LAZR | $3.72 — |
+0.81
|
$175.22M — | $1.32M — | $3.68 — | $3.76 — | $175.22M — | 0 | -$6.18 — | |
| Stoneridge SRI | $4.88 — |
-3.37
|
$140.62M — | $170.14K — | $4.75 — | $5.03 — | $140.62M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.15 — |
0
|
$125.21M — | $18.81K — | $4.1 — | $4.2 — | $125.21M — | 4.32 | $0.96 — | |
| Kandi KNDI | $1.14 — |
+1.47
|
$97.72M — | $90.3K — | $1.1 — | $1.17 — | $97.72M — | 0 | -$0.6 — | |
| Westport Fuel Systems WPRT | $2.9 — |
-0.34
|
$50.7M — | $20.65K — | $2.89 — | $2.94 — | $50.7M — | 0 | -$0.61 — | |
| Commercial Vehicle CVGI | $1.31 — |
-6.12
|
$48.14M — | $202.54K — | $1.3 — | $1.37 — | $48.14M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.8 — |
-0.55
|
$41.59M — | $19.65K — | $1.8 — | $1.86 — | $41.59M — | 0 | -$0.02 — | |
| Superior Industries SUP | $0.52 — |
+5.67
|
$15.45M — | $658.38K — | $0.4899 — | $0.53 — | $15.45M — | 0 | -$3.65 — | |
| AEye LIDR | $0.75 — |
-2.77
|
$14.81M — | $212.5K — | $0.7199 — | $0.78 — | $14.81M — | 0 | -$3.64 — | |
| Worksport WKSP | $2.66 — |
-4.32
|
$14.46M — | $661.13K — | $2.46 — | $2.87 — | $14.46M — | 0 | -$4.92 — | |
| Foresight Autonomous FRSX | $0.55 — |
-1.95
|
$11.77M — | $101.3K — | $0.53 — | $0.5699 — | $11.77M — | 0 | -$0.59 — | |
| Optec OPTI | $0.002399 — |
+33.33
|
$8.94M — | $1.42M — | $0.001699 — | $0.002399 — | $8.94M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Amerityre AMTY | $0.04 — |
+2.5
|
$3.32M — | $50K — | $0.04 — | $0.04 — | $3.32M — | 4.10 | $0.01 — | |
| Omnitek Engineering OMTK | $0.05 — |
+218.47
|
$1.1M — | $373.37K — | $0.02999 — | $0.05999 — | $1.1M — | 0 | -$0.02 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.5K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$29.07B — | $1K — | $35.9 — | $35.9 — | $29.07B — | 15.08 | $2.81 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.79B — | $100 — | $1.5 — | $1.5 — | $20.79B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $87.83 — |
0
|
$17.77B — | $350 — | $66 — | $66 — | $17.77B — | 13.20 | $6.65 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$15.64B — | $100 — | $16.57 — | $16.57 — | $15.64B — | 8.70 | $1.74 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$15.41B — | $100 — | $85.56 — | $85.56 — | $15.41B — | 31.75 | $3.01 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.69B — | $3K — | $0.3099 — | $0.3099 — | $11.69B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.74B — | $2 — | $49.4 — | $49.4 — | $10.74B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.48B — | $300 — | $12.35 — | $12.55 — | $9.48B — | 12.73 | $0.97 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.55 | $1.63 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.47B — | $1.1K — | $30.2 — | $30.23 — | $6.47B — | 9.33 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.15 — |
0
|
$3.45B — | $479 — | $12.26 — | $12.26 — | $3.45B — | 10.75 | $1.13 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 10.86 | $1.1 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.01B — | $500 — | $17.3 — | $17.3 — | $3.01B — | 5.51 | $2.97 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.96B — | $3 — | $10.2 — | $10.2 — | $2.96B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $9.79 — |
0
|
$2.5B — | $100 — | $10.9 — | $10.9 — | $2.5B — | 13.05 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.41B — | $100 — | $20.5 — | $20.5 — | $2.41B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.21B — | $150 — | $9.15 — | $9.15 — | $2.21B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.87B — | $198 — | $7 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.72B — | $300 — | $6.44 — | $6.89 — | $1.72B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKY | $3.86 — |
+3.21
|
$1.06B — | $125 — | $3.86 — | $3.86 — | $1.06B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.68M — | $1 — | $7.25 — | $7.25 — | $686.68M — | 13.18 | $0.38 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}