Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (128)

OTC Markets OTCPK (128)

Industriewerte (128)

Spezielle Industriemaschinen (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$139.24 —	-1.25	$218.09B —	$21.16K —	$138.83 —	$141.55 —	$218.09B —	24.42	$5.70 —
Schneider Electric S.E. SBGSY	$54.13 —	-2.85	$154.18B —	$33.73K —	$54.00 —	$54.93 —	$154.18B —	29.25	$1.85 —
Mitsubishi Heavy Industries MHVYF	$30.11 —	-2.24	$101.10B —	$10.00 —	$31.00 —	$31.00 —	$101.10B —	64.06	$0.47 —
Siemens Energy AG SMNEY	$121.25 —	-2.1	$96.46B —	$6.79K —	$119.74 —	$122.20 —	$96.46B —	97.00	$1.25 —
Atlas Copco AB (publ) ATLCY	$14.60 —	-0.88	$78.35B —	$3.42K —	$14.48 —	$14.93 —	$78.35B —	24.33	$0.60 —
Atlas Copco AB (publ) ATLKY	$16.34 —	-1.51	$77.66B —	$13.32K —	$16.30 —	$16.40 —	$77.66B —	27.69	$0.59 —
Sandvik AB (publ) SDVKY	$30.05 —	-0.27	$38.24B —	$2.53K —	$29.96 —	$30.10 —	$38.24B —	24.23	$1.24 —
KONE Oyj KNYJY	$33.79 —	+0.87	$35.03B —	$4.03K —	$33.52 —	$33.81 —	$35.03B —	31.87	$1.06 —
WEG WEGZY	$8.29 —	+1.1	$34.78B —	$7.10K —	$8.16 —	$8.22 —	$34.78B —	28.58	$0.29 —
Fanuc Corporation FANUY	$16.55 —	+0.36	$30.89B —	$55.08K —	$16.45 —	$17.00 —	$30.89B —	30.09	$0.55 —
IHI Corporation IHICY	$22.48 —	+11.2	$23.82B —	$217.00 —	$19.80 —	$19.80 —	$23.82B —	32.58	$0.69 —
SMC Corporation SMECF	$367.28 —	+7.63	$23.25B —	$200.00 —	$348.68 —	$348.79 —	$23.25B —	23.15	$15.86 —
Vestas Wind Systems A/S VWDRY	$7.66 —	-0.52	$23.01B —	$34.84K —	$7.56 —	$7.69 —	$23.01B —	26.41	$0.29 —
SMC SMCAY	$17.44 —	-0.57	$22.18B —	$53.07K —	$17.40 —	$17.62 —	$22.18B —	21.80	$0.80 —
Alfa Laval AB (publ) ALFVY	$46.45 —	-1.02	$19.63B —	$388.00 —	$46.42 —	$46.76 —	$19.63B —	21.91	$2.12 —
Wärtsilä Oyj Abp WRTBY	$6.21 —	-0.32	$18.27B —	$450.00 —	$6.20 —	$6.25 —	$18.27B —	27.00	$0.23 —
Ebara Corporation EBCOY	$14.14 —	+3.82	$13.14B —	$8.33K —	$14.20 —	$14.30 —	$13.14B —	27.19	$0.52 —
Kawasaki Heavy Industries, Ltd. KWHIY	$31.11 —	-1.86	$13.03B —	$2.18K —	$30.95 —	$32.48 —	$13.03B —	22.70	$1.37 —
VAT Group AG VACNY	$41.14 —	-1.25	$12.39B —	$1.47K —	$40.98 —	$41.53 —	$12.39B —	44.71	$0.92 —
Daifuku DFKCY	$16.17 —	+0.19	$11.89B —	$2.81K —	$16.12 —	$16.21 —	$11.89B —	31.70	$0.51 —
Smiths Group plc SMGZY	$33.55 —	-0.62	$10.86B —	$2.50K —	$33.48 —	$33.58 —	$10.86B —	31.95	$1.05 —
Melrose Industries MLSPF	$8.20 —	+4.99	$10.35B —	$200.00 —	$8.48 —	$8.48 —	$10.35B —	25.62	$0.32 —
The Weir WEGRY	$19.39 —	+3.63	$10.07B —	$645.00 —	$18.93 —	$19.70 —	$10.07B —	24.85	$0.78 —
Spirax SPXSY	$46.24 —	-1.21	$6.86B —	$6.83K —	$45.94 —	$46.38 —	$6.86B —	32.33	$1.43 —
ITM Power ITMPF	$0.98 —	-7.11	$618.42M —	$200.00 —	$1.10 —	$1.10 —	$618.42M —	0	-$0.10 —
Nel ASA NLLSF	$0.24 —	+10.41	$459.35M —	$15.30K —	$0.25 —	$0.25 —	$459.35M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	-11.25	$77.74M —	$64.22K —	$0.01 —	$0.01 —	$77.74M —	0.71	$0.01 —
EnWave NWVCF	$0.27 —	+8	$32.05M —	$4.00K —	$0.25 —	$0.25 —	$32.05M —	0	-$0.01 —
Aura Systems AUSI	$0.20 —	+7.61	$25.00M —	$5.00K —	$0.18 —	$0.18 —	$25.00M —	0	-$0.05 —
American Power APGI	$0.01 —	0	$10.08M —	$20.00K —	$0.01 —	$0.01 —	$10.08M —	0	-$0.08 —
Rosinbomb ROSN	$0.01 —	-16.25	$5.95M —	$1.05M —	$0.01 —	$0.01 —	$5.95M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$8.00K —	$0.03 —	$0.04 —	$1.37M —	0	$0.00 —
Rouchon Industries RCHN	$0.05 —	+38.89	$1.15M —	$800.00 —	$0.04 —	$0.04 —	$1.15M —	4.16	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.12 —
Hydro Power PYBX	$0.00 —	-6.45	$691.68K —	$40.00K —	$0.00 —	$0.00 —	$691.68K —	0	-$18.32 —
Siemens Aktiengesellschaft SMAWF	$280.20 —	+0.14	$220.37B —	$20.00 —	$279.50 —	$279.50 —	$220.37B —	24.68	$11.35 —
Schneider Electric S.E SBGSF	$276.75 —	-0.98	$157.10B —	$41.00 —	$271.50 —	$277.17 —	$157.10B —	29.88	$9.26 —
Siemens Energy AG SMEGF	$120.00 —	-3.77	$95.46B —	$225.00 —	$120.00 —	$120.00 —	$95.46B —	96.77	$1.24 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.20B —	$500.00 —	$29.00 —	$29.00 —	$38.20B —	24.75	$1.23 —
Schindler Holding AG SHLRF	$346.50 —	0	$36.45B —	$52.00 —	$339.25 —	$339.25 —	$36.45B —	29.94	$11.57 —
Schindler Holding AG SHLAF	$356.04 —	0	$36.45B —	$17.00 —	$369.97 —	$369.97 —	$36.45B —	30.77	$11.57 —
KONE Oyj KNYJF	$65.10 —	+0.63	$34.85B —	$17.00 —	$63.79 —	$63.79 —	$34.85B —	30.70	$2.12 —
Fanuc FANUF	$31.79 —	-3.26	$29.67B —	$500.00 —	$34.55 —	$34.55 —	$29.67B —	28.89	$1.10 —
Vestas Wind Systems A/S VWSYF	$22.91 —	+0.84	$23.04B —	$100.00 —	$22.60 —	$22.60 —	$23.04B —	26.03	$0.88 —
Weichai Power WEICF	$2.75 —	+29.72	$22.50B —	$860.00 —	$2.85 —	$2.87 —	$22.50B —	14.47	$0.19 —
IHI IHICF	$20.25 —	0	$21.86B —	$8.00K —	$20.25 —	$20.40 —	$21.86B —	29.34	$0.69 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.38B —	$496.00 —	$22.35 —	$22.35 —	$19.38B —	25.88	$1.18 —
Alfa Laval AB (publ) ALFVF	$46.50 —	0	$19.33B —	$12.00 —	$46.25 —	$46.25 —	$19.33B —	22.14	$2.10 —
Shanghai Electric SIELY	$11.49 —	-5.69	$19.14B —	$410.00 —	$12.18 —	$12.18 —	$19.14B —	76.58	$0.15 —
Kawasaki Heavy Industries KWHIF	$78.60 —	0	$13.47B —	$100.00 —	$78.60 —	$78.60 —	$13.47B —	23.11	$3.40 —
VAT Group AG VTTGF	$355.60 —	0	$12.98B —	$1.00 —	$378.40 —	$378.40 —	$12.98B —	38.03	$9.35 —
GEA Group Aktiengesellschaft GEAGF	$75.43 —	0	$12.28B —	$100.00 —	$75.43 —	$75.43 —	$12.28B —	26.37	$2.86 —
Daifuku DAIUF	$30.72 —	0	$11.77B —	$100.00 —	$31.00 —	$31.00 —	$11.77B —	30.11	$1.02 —
Dongfang Electric DNGFF	$2.63 —	0	$10.87B —	$1.90K —	$2.63 —	$2.63 —	$10.87B —	18.78	$0.14 —
Smiths SMGKF	$32.59 —	0	$10.74B —	$170.00 —	$31.85 —	$31.85 —	$10.74B —	31.03	$1.05 —
The Weir Group PLC WEIGF	$37.92 —	-2.14	$9.89B —	$120.00 —	$36.50 —	$36.50 —	$9.89B —	24.15	$1.57 —
Goldwind Science&Technology XJNGF	$1.62 —	-6.9	$9.62B —	$400.00 —	$1.62 —	$1.62 —	$9.62B —	18.00	$0.09 —
Ebara EBCOF	$12.00 —	0	$9.53B —	$12.00 —	$15.92 —	$15.92 —	$9.53B —	11.42	$1.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25.00 —	$41.20 —	$41.20 —	$8.35B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$708.32 —	0	$8.05B —	$3.00 —	$745.01 —	$775.39 —	$8.05B —	27.56	$25.70 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.35	$1.22 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.65B —	$47.00 —	$62.20 —	$62.20 —	$7.65B —	22.88	$2.60 —
Yokogawa Electric YOKEF	$19.10 —	0	$7.63B —	$600.00 —	$21.99 —	$21.99 —	$7.63B —	16.18	$1.18 —
Nordex SE NRDXF	$30.28 —	0	$7.28B —	$15.00 —	$28.62 —	$28.62 —	$7.28B —	57.13	$0.53 —
Nordex SE NRXXY	$11.53 —	0	$7.28B —	$1.00 —	$11.90 —	$11.90 —	$7.28B —	44.32	$0.26 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.35	$1.70 —
Spirax SPXSF	$90.60 —	0	$6.86B —	$100.00 —	$94.50 —	$94.50 —	$6.86B —	31.67	$2.86 —
Sulzer SULZF	$170.16 —	0	$5.74B —	$5.00 —	$188.00 —	$188.00 —	$5.74B —	17.15	$9.92 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
NGK Insulators NGKIF	$18.00 —	0	$5.23B —	$800.00 —	$17.00 —	$17.00 —	$5.23B —	15.38	$1.17 —
Hoshizaki HSHZY	$8.17 —	-1.33	$4.93B —	$516.00 —	$8.14 —	$8.17 —	$4.93B —	18.15	$0.45 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.80	$27.39 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5.00 —	$74.70 —	$74.70 —	$4.65B —	14.01	$5.25 —
The Japan Steel Works JPSWY	$28.65 —	-3.31	$4.40B —	$169.00 —	$27.50 —	$27.50 —	$4.40B —	36.26	$0.79 —
Krones AG KRNNF	$134.15 —	0	$4.34B —	$150.00 —	$134.15 —	$134.15 —	$4.34B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.07B —	$38.00 —	$6.56 —	$6.56 —	$4.07B —	21.00	$0.35 —
Rotork RTOXF	$4.50 —	0	$3.72B —	$1.48K —	$4.74 —	$4.85 —	$3.72B —	29.96	$0.15 —
Cargotec CYJBF	$64.00 —	0	$3.60B —	$100.00 —	$81.75 —	$83.59 —	$3.60B —	24.80	$2.58 —
Aalberts AALBF	$31.76 —	0	$3.45B —	$37.00 —	$32.35 —	$32.35 —	$3.45B —	20.10	$1.58 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.94 —	0	$3.34B —	$11.00 —	$7.11 —	$7.11 —	$3.34B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.22B —	$6.00 —	$35.51 —	$35.51 —	$3.22B —	10.72	$3.50 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.22B —	$100.00 —	$30.14 —	$30.14 —	$3.22B —	9.38	$2.50 —
THK Co., Ltd. THKLY	$13.34 —	-1.77	$2.99B —	$295.00 —	$13.33 —	$13.35 —	$2.99B —	70.21	$0.19 —
Fujitec Co., Ltd. FJTCY	$34.31 —	-4.1	$2.75B —	$178.00 —	$34.22 —	$34.31 —	$2.75B —	28.35	$1.21 —
Nabtesco NCTKF	$22.77 —	0	$2.71B —	$2.00 —	$25.88 —	$25.88 —	$2.71B —	33.98	$0.67 —
Kardex Holding AG KRDXF	$333.63 —	-10.9	$2.68B —	$3.00 —	$421.20 —	$421.20 —	$2.68B —	28.49	$11.71 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$185.00 —	0	$1.83B —	$150.00 —	$182.00 —	$182.00 —	$1.83B —	50.54	$3.66 —
Dürr Aktiengesellschaft DURYY	$4.80 —	0	$1.66B —	$2.10K —	$4.80 —	$5.00 —	$1.66B —	0	-$0.19 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600.00 —	$27.20 —	$27.58 —	$1.66B —	0	-$0.96 —
Bodycote BYPLF	$8.60 —	0	$1.50B —	$2.00K —	$8.50 —	$8.50 —	$1.50B —	40.95	$0.21 —
DEUTZ Aktiengesellschaft DEUZF	$10.20 —	0	$1.42B —	$100.00 —	$11.25 —	$11.25 —	$1.42B —	31.87	$0.32 —
Ushio UHOIF	$15.79 —	0	$1.35B —	$600.00 —	$15.30 —	$15.61 —	$1.35B —	47.83	$0.33 —
Glory GLYYY	$21.47 —	0	$1.30B —	$110.00 —	$21.47 —	$26.45 —	$1.30B —	11.48	$1.87 —
Savaria SISXF	$15.59 —	-0.7	$1.12B —	$100.00 —	$15.59 —	$15.59 —	$1.12B —	25.14	$0.62 —
Morgan Advanced Materials MCRUF	$2.58 —	0	$716.30M —	$250.00 —	$2.85 —	$2.85 —	$716.30M —	19.84	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.97 —	0	$689.15M —	$50.00K —	$1.32 —	$1.32 —	$689.15M —	16.16	$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345.00 —	$1.20 —	$1.20 —	$678.06M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$47.00 —	$11.49 —	$11.49 —	$660.29M —	6.62	$1.75 —
PVA TePla AG TPLKF	$28.00 —	0	$571.83M —	$100.00 —	$32.40 —	$32.40 —	$571.83M —	24.56	$1.14 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}