Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$203.34 —	-2.73	$4.90T —	$79.15M —	$201.61 —	$207.22 —	$4.90T —	30.96	$6.54 —
Alphabet Inc. GOOGL	$358.66 —	-1.48	$4.38T —	$14.18M —	$358.76 —	$368.56 —	$4.38T —	27.37	$13.11 —
Alphabet GOOG	$356.39 —	-1.58	$4.35T —	$8.23M —	$356.43 —	$366.31 —	$4.35T —	27.19	$13.11 —
Apple AAPL	$292.35 —	+0.62	$4.28T —	$21.67M —	$287.38 —	$291.64 —	$4.28T —	35.28	$8.25 —
Microsoft MSFT	$402.95 —	-0.22	$2.99T —	$13.40M —	$397.47 —	$405.04 —	$2.99T —	23.98	$16.78 —
Amazon.com AMZN	$239.36 —	-1.97	$2.58T —	$17.14M —	$238.82 —	$244.05 —	$2.58T —	31.00	$7.72 —
Broadcom AVGO	$374.84 —	-4.7	$1.78T —	$20.01M —	$371.31 —	$385.81 —	$1.78T —	62.28	$6.00 —
Meta Platforms META	$577.54 —	-1.23	$1.47T —	$5.91M —	$575.02 —	$591.30 —	$1.47T —	21.01	$27.48 —
Tesla TSLA	$384.69 —	-3.02	$1.44T —	$27.06M —	$382.72 —	$397.09 —	$1.44T —	359.53	$1.07 —
Micron Technology MU	$904.72 —	-3.66	$1.02T —	$32.65M —	$890.42 —	$957.47 —	$1.02T —	42.62	$21.15 —
Advanced Micro Devices AMD	$457.33 —	-4.1	$743.59B —	$13.95M —	$451.41 —	$477.45 —	$743.59B —	152.00	$3.00 —
ASML Holding ASML	$1,753.21 —	-1.93	$671.99B —	$1.75M —	$1,724.05 —	$1,811.77 —	$671.99B —	58.37	$29.87 —
Intel INTC	$106.38 —	-1.96	$531.78B —	$66.94M —	$105.29 —	$111.50 —	$531.78B —	0	-$0.60 —
Cisco Systems CSCO	$119.61 —	-0.74	$470.88B —	$7.88M —	$118.36 —	$120.95 —	$470.88B —	39.82	$3.00 —
Costco Wholesale COST	$976.94 —	+0.86	$433.10B —	$594.78K —	$964.31 —	$979.65 —	$433.10B —	49.17	$19.86 —
Lam Research LRCX	$328.46 —	+0.4	$409.12B —	$6.95M —	$319.69 —	$348.16 —	$409.12B —	61.72	$5.30 —
Applied Materials AMAT	$505.58 —	+1.28	$399.16B —	$5.69M —	$495.02 —	$534.44 —	$399.16B —	47.29	$10.63 —
Netflix NFLX	$82.45 —	+1.28	$347.71B —	$16.40M —	$80.98 —	$82.75 —	$347.71B —	26.63	$3.10 —
Arm ARM	$309.19 —	-4.82	$330.24B —	$4.20M —	$306.00 —	$332.09 —	$330.24B —	368.08	$0.84 —
Palantir PLTR	$132.02 —	-0.04	$316.49B —	$14.46M —	$128.80 —	$133.19 —	$316.49B —	150.02	$0.88 —
KLA KLAC	$2,172.18 —	+1.53	$282.61B —	$813.72K —	$2,125.79 —	$2,304.41 —	$282.61B —	61.28	$35.30 —
AstraZeneca AZN	$179.29 —	-2.18	$278.27B —	$995.54K —	$179.27 —	$181.72 —	$278.27B —	27.02	$6.64 —
Texas Instruments Incorporated TXN	$283.62 —	-1.74	$258.12B —	$2.88M —	$282.51 —	$292.58 —	$258.12B —	48.39	$5.86 —
Linde LIN	$511.35 —	-0.82	$236.42B —	$1.05M —	$510.78 —	$522.89 —	$236.42B —	33.95	$15.06 —
Marvell Technology MRVL	$255.88 —	-4.12	$224.03B —	$30.71M —	$253.28 —	$272.44 —	$224.03B —	87.92	$2.91 —
Palo Alto Networks PANW	$265.03 —	+1.73	$216.00B —	$2.70M —	$254.43 —	$266.72 —	$216.00B —	230.46	$1.15 —
QUALCOMM Incorporated QCOM	$192.12 —	-6.48	$202.49B —	$8.78M —	$191.61 —	$204.90 —	$202.49B —	20.63	$9.31 —
T-Mobile US TMUS	$184.41 —	+2.76	$199.57B —	$1.70M —	$179.46 —	$185.69 —	$199.57B —	19.61	$9.40 —
PepsiCo PEP	$144.24 —	+1.02	$197.02B —	$4.18M —	$143.00 —	$145.45 —	$197.02B —	22.62	$6.37 —
Analog Devices ADI	$396.55 —	-1.99	$193.15B —	$1.39M —	$394.34 —	$411.00 —	$193.15B —	59.01	$6.72 —
Amgen AMGN	$345.33 —	+0.22	$186.38B —	$700.07K —	$342.62 —	$348.58 —	$186.38B —	24.03	$14.37 —
Seagate Technology STX	$812.94 —	-3.94	$182.23B —	$1.57M —	$807.00 —	$855.51 —	$182.23B —	76.81	$10.58 —
AppLovin APP	$507.49 —	-2.56	$170.49B —	$1.99M —	$498.05 —	$517.01 —	$170.49B —	44.09	$11.51 —
Western Digital WDC	$487.20 —	-5.62	$168.43B —	$2.98M —	$484.50 —	$515.22 —	$168.43B —	29.22	$16.72 —
CrowdStrike CRWD	$654.50 —	+1.48	$166.61B —	$1.10M —	$635.95 —	$662.13 —	$166.61B —	0	-$0.13 —
Gilead Sciences GILD	$122.13 —	-2.69	$151.63B —	$3.43M —	$122.00 —	$125.50 —	$151.63B —	16.61	$7.35 —
Intuitive Surgical ISRG	$417.93 —	-2.01	$148.06B —	$708.22K —	$417.56 —	$426.20 —	$148.06B —	50.79	$8.23 —
Interactive Brokers IBKR	$86.05 —	-0.32	$145.96B —	$1.85M —	$84.65 —	$88.26 —	$145.96B —	36.93	$2.33 —
Shopify SHOP	$109.61 —	-0.73	$142.24B —	$3.17M —	$106.40 —	$110.25 —	$142.24B —	107.46	$1.02 —
Honeywell HON	$209.35 —	-2.94	$132.66B —	$1.45M —	$208.95 —	$214.87 —	$132.66B —	33.44	$6.26 —
Booking BKNG	$160.30 —	-2.25	$124.21B —	$2.82M —	$160.06 —	$164.04 —	$124.21B —	21.14	$7.58 —
PDD PDD	$82.19 —	+0.32	$116.99B —	$2.85M —	$81.01 —	$82.50 —	$116.99B —	8.61	$9.54 —
Starbucks SBUX	$99.00 —	+1.63	$112.83B —	$2.79M —	$96.90 —	$99.56 —	$112.83B —	75.57	$1.31 —
Vertex Pharmaceuticals Incorporated VRTX	$438.67 —	-1.59	$111.34B —	$268.55K —	$438.20 —	$447.50 —	$111.34B —	26.03	$16.85 —
Cadence Design Systems CDNS	$386.63 —	-1.09	$106.64B —	$567.85K —	$382.00 —	$399.23 —	$106.64B —	89.91	$4.30 —
Sanofi SNY	$43.84 —	-1.99	$104.94B —	$2.07M —	$43.35 —	$44.19 —	$104.94B —	19.22	$2.28 —
Equinix, Inc. EQIX	$1,043.34 —	-1.56	$102.90B —	$184.49K —	$1,038.58 —	$1,069.33 —	$102.90B —	72.40	$14.41 —
Fortinet FTNT	$139.89 —	+1.08	$102.49B —	$2.68M —	$137.01 —	$141.30 —	$102.49B —	54.43	$2.57 —
Marriott MAR	$387.81 —	-1.47	$102.26B —	$472.00K —	$386.76 —	$398.51 —	$102.26B —	40.56	$9.56 —
Adobe ADBE	$236.10 —	-0.75	$95.43B —	$1.76M —	$231.74 —	$238.51 —	$95.43B —	13.76	$17.15 —
CME CME	$261.86 —	+2.31	$94.62B —	$934.88K —	$256.23 —	$262.85 —	$94.62B —	22.34	$11.72 —
Automatic Data Processing ADP	$231.61 —	+0.19	$92.58B —	$729.32K —	$228.42 —	$233.19 —	$92.58B —	21.58	$10.73 —
Monster Beverage MNST	$90.79 —	+0.71	$88.79B —	$1.89M —	$90.09 —	$91.32 —	$88.79B —	43.85	$2.07 —
Synopsys SNPS	$460.89 —	-0.94	$88.25B —	$579.04K —	$453.28 —	$472.44 —	$88.25B —	105.46	$4.37 —
CSX CSX	$46.88 —	-0.84	$87.12B —	$3.43M —	$46.67 —	$47.33 —	$87.12B —	28.76	$1.63 —
Constellation Energy CEG	$243.61 —	-3.19	$86.99B —	$2.01M —	$240.51 —	$250.54 —	$86.99B —	21.18	$11.50 —
Comcast Corporation CMCSA	$24.06 —	+0.88	$85.95B —	$9.60M —	$23.68 —	$24.21 —	$85.95B —	4.71	$5.10 —
Mondelez MDLZ	$63.85 —	+1.47	$81.97B —	$2.25M —	$62.96 —	$64.08 —	$81.97B —	31.61	$2.02 —
MercadoLibre MELI	$1,608.52 —	-1.99	$81.55B —	$131.46K —	$1,599.00 —	$1,628.32 —	$81.55B —	42.42	$37.91 —
Datadog DDOG	$228.03 —	+0.31	$81.17B —	$1.40M —	$220.00 —	$234.26 —	$81.17B —	584.70	$0.39 —
NetEase NTES	$125.75 —	+4.16	$80.57B —	$506.87K —	$122.98 —	$126.74 —	$80.57B —	16.08	$7.82 —
Robinhood Markets HOOD	$88.81 —	+6.02	$79.97B —	$25.54M —	$84.15 —	$91.46 —	$79.97B —	43.11	$2.06 —
Intuit INTU	$284.54 —	-3.15	$77.83B —	$2.98M —	$283.26 —	$292.38 —	$77.83B —	17.36	$16.39 —
Airbnb ABNB	$129.33 —	-1.54	$76.76B —	$1.02M —	$128.39 —	$132.25 —	$76.76B —	31.93	$4.05 —
O'Reilly Automotive ORLY	$90.77 —	+1.43	$75.22B —	$2.15M —	$89.67 —	$91.31 —	$75.22B —	29.56	$3.07 —
Ross Stores ROST	$231.15 —	+0.74	$74.15B —	$693.34K —	$228.08 —	$233.76 —	$74.15B —	32.28	$7.16 —
Monolithic Power Systems MPWR	$1,497.65 —	-2.69	$73.24B —	$267.61K —	$1,468.50 —	$1,563.37 —	$73.24B —	106.94	$13.94 —
Cintas CTAS	$181.54 —	+0.93	$72.64B —	$908.55K —	$178.60 —	$182.27 —	$72.64B —	38.21	$4.75 —
NXP Semiconductors NXPI	$287.07 —	-3.47	$72.48B —	$1.26M —	$285.61 —	$299.42 —	$72.48B —	27.41	$10.47 —
American Electric Power Company AEP	$128.69 —	+0.73	$70.02B —	$1.66M —	$127.05 —	$128.79 —	$70.02B —	19.03	$6.76 —
DoorDash DASH	$154.10 —	-1.01	$67.14B —	$965.57K —	$152.00 —	$156.62 —	$67.14B —	72.68	$2.12 —
Lumentum LITE	$855.02 —	+4.05	$66.30B —	$3.38M —	$825.66 —	$884.18 —	$66.30B —	150.29	$5.67 —
Regeneron Pharmaceuticals REGN	$609.80 —	-1.04	$63.93B —	$316.76K —	$607.11 —	$619.15 —	$63.93B —	14.88	$40.98 —
Baker Hughes Company BKR	$63.70 —	+0.24	$63.09B —	$2.00M —	$63.06 —	$64.30 —	$63.09B —	20.31	$3.13 —
PACCAR PCAR	$115.82 —	-3.23	$60.95B —	$861.71K —	$115.16 —	$120.95 —	$60.95B —	24.64	$4.70 —
Astera Labs ALAB	$341.21 —	-0.14	$58.49B —	$2.91M —	$330.01 —	$360.78 —	$58.49B —	232.11	$1.47 —
Diamondback Energy FANG	$199.80 —	+2.86	$56.14B —	$1.07M —	$194.89 —	$200.12 —	$56.14B —	205.72	$0.97 —
Teradyne TER	$352.82 —	-4.44	$55.23B —	$1.33M —	$346.72 —	$374.77 —	$55.23B —	65.45	$5.39 —
argenx SE ARGX	$877.34 —	-0.75	$54.83B —	$197.32K —	$873.37 —	$888.50 —	$54.83B —	38.92	$22.54 —
Fastenal Company FAST	$46.62 —	+0.09	$53.37B —	$2.00M —	$46.31 —	$47.05 —	$53.37B —	41.14	$1.13 —
Flex FLEX	$140.25 —	-4.73	$51.38B —	$1.61M —	$138.65 —	$149.44 —	$51.38B —	60.19	$2.33 —
Electronic Arts EA	$203.45 —	+0.48	$51.02B —	$590.47K —	$202.88 —	$203.80 —	$51.02B —	58.12	$3.50 —
Nasdaq NDAQ	$86.95 —	-0.65	$49.17B —	$756.09K —	$86.64 —	$87.83 —	$49.17B —	26.18	$3.32 —
Xcel Energy XEL	$78.08 —	+0.27	$48.74B —	$2.93M —	$77.51 —	$78.70 —	$48.74B —	22.49	$3.47 —
Old Dominion Freight Line ODFL	$235.88 —	-6.03	$48.61B —	$1.85M —	$223.63 —	$239.57 —	$48.61B —	48.69	$4.80 —
Fifth Third Bancorp FITB	$53.08 —	+0.7	$48.11B —	$3.84M —	$52.44 —	$53.93 —	$48.11B —	17.87	$2.97 —
eBay EBAY	$108.45 —	-0.29	$48.10B —	$1.04M —	$106.70 —	$108.80 —	$48.10B —	25.07	$4.32 —
Microchip Technology Incorporated MCHP	$88.70 —	-3.03	$48.08B —	$3.30M —	$87.87 —	$92.49 —	$48.08B —	403.18	$0.22 —
Autodesk ADSK	$224.33 —	+0.11	$47.37B —	$457.75K —	$218.00 —	$225.11 —	$47.37B —	32.70	$6.86 —
Exelon EXC	$45.72 —	+0.86	$46.78B —	$2.30M —	$45.05 —	$45.77 —	$46.78B —	16.74	$2.73 —
IDEXX Laboratories IDXX	$567.72 —	-1.93	$44.78B —	$161.25K —	$564.79 —	$575.43 —	$44.78B —	41.74	$13.60 —
Credo Technology Group Holding CRDO	$240.78 —	+2.76	$44.41B —	$8.79M —	$225.63 —	$261.38 —	$44.41B —	131.57	$1.83 —
Coca-Cola Europacific Partners CCEP	$98.66 —	+1.84	$43.68B —	$508.52K —	$96.92 —	$98.88 —	$43.68B —	20.09	$4.91 —
Keurig Dr Pepper KDP	$32.03 —	+1.76	$43.59B —	$3.80M —	$31.53 —	$32.25 —	$43.59B —	23.72	$1.35 —
ON Semiconductor ON	$110.03 —	-5.96	$42.78B —	$5.62M —	$108.70 —	$115.98 —	$42.78B —	80.90	$1.36 —
Strategy Inc MSTR	$118.31 —	+1.1	$41.80B —	$7.60M —	$115.58 —	$120.94 —	$41.80B —	0	-$36.99 —
Coinbase Global COIN	$158.05 —	+1.64	$41.64B —	$3.23M —	$152.19 —	$161.71 —	$41.64B —	58.10	$2.72 —
Baidu BIDU	$119.81 —	-0.87	$40.85B —	$984.84K —	$117.82 —	$122.22 —	$40.85B —	0	-$0.16 —
GLOBALFOUNDRIES GFS	$74.42 —	-1.12	$40.81B —	$1.01M —	$73.32 —	$77.08 —	$40.81B —	50.28	$1.48 —
Alnylam Pharmaceuticals ALNY	$294.61 —	-1.04	$39.33B —	$390.56K —	$293.16 —	$299.70 —	$39.33B —	73.83	$3.99 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}