Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Baidu BIDU US	$116.73 —	+0.54	$39.72B —	$840.75K —	$114.70 —	$117.38 —	$39.72B —	0	-$0.15 —
Take-Two Interactive Software TTWO US	$210.94 —	-0.54	$39.16B —	$497.97K —	$209.00 —	$213.19 —	$39.16B —	0	-$1.61 —
JD.com JD US	$28.48 —	+1.5	$38.46B —	$3.48M —	$28.39 —	$28.73 —	$38.46B —	20.78	$1.37 —
Alnylam Pharmaceuticals ALNY US	$287.22 —	-0.75	$38.35B —	$531.09K —	$281.76 —	$291.28 —	$38.35B —	71.98	$3.99 —
United Airlines UAL US	$115.73 —	+2.78	$37.56B —	$2.64M —	$111.83 —	$115.97 —	$37.56B —	10.35	$11.18 —
PayPal PYPL US	$41.22 —	-0.06	$36.36B —	$4.89M —	$40.87 —	$41.59 —	$36.36B —	7.73	$5.33 —
Paychex PAYX US	$100.60 —	+1.34	$36.04B —	$746.88K —	$98.11 —	$100.78 —	$36.04B —	22.20	$4.53 —
Vodafone VOD US	$15.47 —	+1.38	$35.62B —	$1.45M —	$15.33 —	$15.48 —	$35.62B —	0	-$0.14 —
Huntington Bancshares Incorporated HBAN US	$17.53 —	+1.86	$35.54B —	$13.75M —	$17.29 —	$17.61 —	$35.54B —	13.48	$1.30 —
Thomson Reuters TRI US	$80.33 —	+0.11	$35.07B —	$700.12K —	$78.15 —	$81.25 —	$35.07B —	23.08	$3.48 —
Axon Enterprise AXON US	$434.85 —	-2.54	$35.05B —	$311.30K —	$427.00 —	$450.00 —	$35.05B —	173.93	$2.50 —
Kimberly-Clark KMB US	$101.87 —	+0.32	$33.81B —	$1.06M —	$101.10 —	$102.39 —	$33.81B —	19.70	$5.17 —
Roper ROP US	$334.92 —	+0.66	$33.80B —	$364.98K —	$329.89 —	$337.64 —	$33.80B —	20.93	$16.00 —
Casey's General Stores CASY US	$892.20 —	-2.63	$33.07B —	$161.23K —	$892.03 —	$927.30 —	$33.07B —	46.56	$19.16 —
AST SpaceMobile ASTS US	$85.50 —	-13.44	$32.78B —	$36.44M —	$81.50 —	$97.73 —	$32.78B —	0	-$1.80 —
Revolution Medicines RVMD US	$153.40 —	+2.79	$32.61B —	$603.22K —	$149.67 —	$154.72 —	$32.61B —	0	-$7.11 —
Northern Trust NTRS US	$173.59 —	+1.66	$32.12B —	$307.19K —	$172.03 —	$175.11 —	$32.12B —	18.19	$9.54 —
Arch Capital ACGL US	$91.27 —	+0.15	$31.89B —	$581.60K —	$90.24 —	$91.72 —	$31.89B —	7.02	$13.00 —
NetApp NTAP US	$162.07 —	+1	$31.75B —	$545.80K —	$156.41 —	$163.06 —	$31.75B —	25.52	$6.35 —
Workday WDAY US	$128.47 —	-1.58	$31.73B —	$1.84M —	$125.02 —	$130.98 —	$31.73B —	39.89	$3.22 —
Royalty Pharma RPRX US	$55.04 —	-0.45	$31.69B —	$778.18K —	$54.84 —	$56.00 —	$31.69B —	28.96	$1.90 —
EchoStar SATS US	$109.19 —	-14.78	$31.64B —	$28.80M —	$106.56 —	$131.22 —	$31.64B —	0	-$50.21 —
Tower Semiconductor TSEM US	$264.99 —	+2.57	$31.53B —	$600.65K —	$255.48 —	$266.49 —	$31.53B —	122.11	$2.17 —
Ryanair RYAAY US	$60.24 —	+1.43	$31.37B —	$580.09K —	$59.83 —	$60.99 —	$31.37B —	12.78	$4.71 —
Natera NTRA US	$214.18 —	-2.3	$30.67B —	$244.51K —	$212.94 —	$223.71 —	$30.67B —	0	-$1.62 —
Biogen BIIB US	$200.99 —	+0.52	$29.67B —	$243.23K —	$200.17 —	$203.45 —	$29.67B —	21.61	$9.30 —
Copart CPRT US	$30.64 —	-1.37	$29.51B —	$2.86M —	$30.45 —	$31.14 —	$29.51B —	19.02	$1.61 —
Trip.com TCOM US	$46.84 —	-1.15	$29.50B —	$721.32K —	$46.78 —	$47.55 —	$29.50B —	6.64	$7.05 —
MACOM Technology MTSI US	$382.31 —	+2.01	$29.17B —	$357.74K —	$372.59 —	$385.00 —	$29.17B —	161.99	$2.36 —
First Solar FSLR US	$268.10 —	-1.13	$28.81B —	$765.13K —	$267.13 —	$279.05 —	$28.81B —	17.31	$15.48 —
DexCom DXCM US	$74.65 —	-0.8	$28.81B —	$1.75M —	$73.53 —	$76.25 —	$28.81B —	32.03	$2.33 —
The Kraft Heinz Company KHC US	$24.21 —	-0.02	$28.71B —	$2.70M —	$24.09 —	$24.34 —	$28.71B —	0	-$4.86 —
Fox Corporation FOXA US	$67.14 —	-1.7	$28.21B —	$477.80K —	$66.92 —	$68.85 —	$28.21B —	17.66	$3.80 —
Zoom Communications ZM US	$93.72 —	+1.52	$27.48B —	$1.29M —	$90.28 —	$94.40 —	$27.48B —	13.80	$6.79 —
J.B. Hunt Transport Services JBHT US	$287.76 —	-0.48	$27.14B —	$206.04K —	$287.01 —	$292.44 —	$27.14B —	44.61	$6.45 —
Expedia EXPE US	$225.05 —	+0.17	$27.01B —	$454.69K —	$220.49 —	$228.83 —	$27.01B —	19.88	$11.32 —
Sterling Infrastructure STRL US	$865.51 —	+3.22	$26.56B —	$187.12K —	$842.02 —	$872.93 —	$26.56B —	77.62	$11.15 —
Cincinnati Financial CINF US	$168.78 —	+0.29	$26.11B —	$162.43K —	$166.80 —	$169.83 —	$26.11B —	9.65	$17.49 —
VeriSign VRSN US	$280.50 —	+0.33	$25.53B —	$135.65K —	$278.61 —	$281.14 —	$25.53B —	30.96	$9.06 —
Fox FOX US	$60.54 —	-1.34	$25.44B —	$298.83K —	$60.30 —	$61.96 —	$25.44B —	15.93	$3.80 —
Willis Towers Watson Public Limited Company WTW US	$264.76 —	+1.52	$25.01B —	$219.59K —	$259.65 —	$265.10 —	$25.01B —	15.54	$17.03 —
FTAI Aviation Ltd. FTAI US	$241.72 —	+0.16	$24.80B —	$325.90K —	$238.75 —	$248.00 —	$24.80B —	48.15	$5.02 —
First Citizens BancShares FCNCA US	$2,128.30 —	+0.53	$24.66B —	$24.23K —	$2,122.81 —	$2,155.28 —	$24.66B —	12.26	$173.47 —
Cognizant Technology CTSH US	$52.06 —	+1.72	$24.62B —	$2.49M —	$50.43 —	$52.26 —	$24.62B —	11.29	$4.61 —
Illumina ILMN US	$160.97 —	-3.16	$24.35B —	$640.04K —	$159.34 —	$168.00 —	$24.35B —	29.26	$5.50 —
MKS MKSI US	$355.57 —	+2.97	$24.02B —	$407.85K —	$341.45 —	$359.35 —	$24.02B —	74.54	$4.77 —
Principal Financial PFG US	$110.56 —	+0.79	$23.88B —	$283.77K —	$109.86 —	$111.51 —	$23.88B —	15.86	$6.97 —
Verisk Analytics VRSK US	$181.69 —	-0.17	$23.81B —	$706.35K —	$177.82 —	$183.94 —	$23.81B —	27.73	$6.55 —
LPL Financial LPLA US	$295.08 —	+3.38	$23.60B —	$235.59K —	$286.00 —	$299.79 —	$23.60B —	26.58	$11.10 —
T. Rowe Price TROW US	$109.58 —	+1.21	$23.48B —	$628.43K —	$108.75 —	$110.50 —	$23.48B —	11.75	$9.32 —
Woodward WWD US	$386.20 —	-0.52	$23.01B —	$142.77K —	$384.75 —	$392.77 —	$23.01B —	46.25	$8.35 —
United Therapeutics UTHR US	$540.83 —	-0.84	$22.96B —	$105.52K —	$536.71 —	$547.59 —	$22.96B —	20.00	$27.04 —
Entegris ENTG US	$150.29 —	+3.71	$22.89B —	$857.68K —	$142.43 —	$152.66 —	$22.89B —	87.37	$1.72 —
C.H. Robinson Worldwide CHRW US	$194.11 —	+1.57	$22.88B —	$278.09K —	$191.77 —	$195.00 —	$22.88B —	39.37	$4.93 —
BioNTech SE BNTX US	$90.16 —	+0.69	$22.80B —	$429.50K —	$88.58 —	$90.68 —	$22.80B —	0	-$5.84 —
F5 FFIV US	$395.65 —	+0.46	$22.32B —	$75.54K —	$390.58 —	$398.79 —	$22.32B —	32.51	$12.17 —
Atlassian TEAM US	$87.69 —	-1.69	$22.25B —	$2.36M —	$84.76 —	$90.00 —	$22.25B —	0	-$0.82 —
Charter Communications CHTR US	$141.93 —	+2	$22.24B —	$1.13M —	$138.00 —	$142.73 —	$22.24B —	3.83	$36.96 —
Formula One Group FWONK US	$88.58 —	-2.04	$22.20B —	$542.10K —	$87.87 —	$91.23 —	$22.20B —	38.68	$2.29 —
Dollar Tree DLTR US	$114.05 —	-0.73	$21.92B —	$486.40K —	$113.09 —	$116.12 —	$21.92B —	18.30	$6.23 —
Tradeweb Markets TW US	$100.07 —	+1.08	$21.82B —	$389.88K —	$98.84 —	$101.22 —	$21.82B —	24.70	$4.05 —
SBA Communications SBAC US	$205.26 —	+0.79	$21.77B —	$165.91K —	$203.84 —	$207.17 —	$21.77B —	21.62	$9.49 —
Affirm AFRM US	$64.88 —	-2.42	$21.73B —	$1.21M —	$64.12 —	$67.31 —	$21.73B —	58.98	$1.10 —
Roivant Sciences ROIV US	$30.12 —	+1.31	$21.66B —	$1.83M —	$29.87 —	$30.61 —	$21.66B —	0	-$0.54 —
Incyte INCY US	$108.40 —	+0.53	$21.66B —	$430.85K —	$106.53 —	$108.74 —	$21.66B —	15.28	$7.09 —
IREN IREN US	$60.08 —	+5.94	$21.47B —	$25.24M —	$55.94 —	$61.40 —	$21.47B —	78.02	$0.77 —
Rivian Automotive RIVN US	$15.71 —	+1.06	$21.09B —	$10.85M —	$15.44 —	$16.16 —	$21.09B —	0	-$2.92 —
SoFi SOFI US	$16.43 —	-1.41	$21.08B —	$27.93M —	$16.23 —	$16.90 —	$21.08B —	36.52	$0.45 —
Insmed Incorporated INSM US	$96.91 —	+0.19	$21.00B —	$1.98M —	$93.92 —	$98.00 —	$21.00B —	0	-$5.76 —
Zscaler ZS US	$128.14 —	+1.61	$20.72B —	$2.42M —	$119.50 —	$129.00 —	$20.72B —	0	-$0.48 —
Okta OKTA US	$117.08 —	-0.36	$20.53B —	$675.24K —	$113.70 —	$118.57 —	$20.53B —	85.45	$1.37 —
Formula One FWONA US	$81.86 —	-1.72	$20.52B —	$56.46K —	$81.69 —	$84.08 —	$20.52B —	35.74	$2.29 —
Amkor Technology AMKR US	$81.28 —	+6.74	$20.15B —	$3.87M —	$75.23 —	$82.66 —	$20.15B —	46.71	$1.74 —
Ulta Beauty ULTA US	$466.96 —	-1.99	$20.07B —	$191.80K —	$465.38 —	$482.10 —	$20.07B —	17.50	$26.68 —
TTM TTMI US	$192.63 —	+2.9	$20.00B —	$913.66K —	$185.01 —	$196.10 —	$20.00B —	105.26	$1.83 —
Moderna MRNA US	$50.31 —	+1.35	$19.96B —	$2.31M —	$49.62 —	$51.74 —	$19.96B —	0	-$8.14 —
Lattice Semiconductor LSCC US	$145.61 —	+1.92	$19.95B —	$396.43K —	$139.00 —	$147.46 —	$19.95B —	1040.07	$0.14 —
Evergy EVRG US	$83.29 —	+0.58	$19.20B —	$466.54K —	$83.03 —	$83.98 —	$19.20B —	22.15	$3.76 —
Akamai AKAM US	$131.59 —	-0.65	$19.13B —	$1.03M —	$130.11 —	$134.62 —	$19.13B —	44.60	$2.95 —
Viatris VTRS US	$16.38 —	+0.4	$19.07B —	$1.90M —	$16.32 —	$16.63 —	$19.07B —	0	-$0.30 —
Alliant Energy LNT US	$72.86 —	+0.33	$18.82B —	$495.11K —	$72.83 —	$73.42 —	$18.82B —	22.91	$3.18 —
Roku ROKU US	$124.45 —	+4.02	$18.38B —	$1.61M —	$119.67 —	$124.99 —	$18.38B —	92.18	$1.35 —
Nova NVMI US	$576.97 —	+3.1	$18.35B —	$104.78K —	$556.00 —	$580.50 —	$18.35B —	72.48	$7.96 —
Super Micro Computer SMCI US	$30.53 —	-4.61	$18.34B —	$52.93M —	$29.45 —	$31.80 —	$18.34B —	16.05	$1.90 —
East West Bancorp EWBC US	$132.36 —	+1.67	$18.13B —	$288.40K —	$130.37 —	$132.68 —	$18.13B —	13.22	$10.01 —
Royal Gold RGLD US	$207.52 —	+1.44	$17.61B —	$238.37K —	$203.77 —	$208.70 —	$17.61B —	25.12	$8.26 —
Guardant Health GH US	$130.61 —	-0.22	$17.32B —	$543.46K —	$128.50 —	$133.65 —	$17.32B —	0	-$3.40 —
Host Hotels & Resorts HST US	$24.70 —	+1.46	$17.13B —	$3.10M —	$24.49 —	$24.86 —	$17.13B —	16.79	$1.47 —
TPG TPG US	$43.59 —	+2.11	$16.75B —	$678.76K —	$42.72 —	$44.33 —	$16.75B —	189.52	$0.23 —
CDW CDW US	$130.25 —	+0.87	$16.64B —	$339.37K —	$127.36 —	$131.51 —	$16.64B —	15.86	$8.21 —
The Carlyle CG US	$45.71 —	+2.6	$16.41B —	$1.07M —	$44.74 —	$46.10 —	$16.41B —	31.22	$1.46 —
Tractor Supply Company TSCO US	$31.25 —	-0.03	$16.39B —	$3.29M —	$30.92 —	$31.44 —	$16.39B —	15.39	$2.03 —
SS&C SSNC US	$67.48 —	-0.38	$16.25B —	$674.35K —	$66.64 —	$68.35 —	$16.25B —	20.95	$3.22 —
News NWS US	$29.83 —	-1	$16.25B —	$702.48K —	$29.34 —	$30.21 —	$16.25B —	37.75	$0.79 —
Neurocrine Biosciences NBIX US	$160.72 —	-1.22	$16.16B —	$455.74K —	$160.18 —	$162.86 —	$16.16B —	24.76	$6.49 —
Rambus RMBS US	$149.05 —	+3.17	$16.12B —	$699.76K —	$140.03 —	$150.87 —	$16.12B —	71.31	$2.09 —
Nordson NDSN US	$287.41 —	+0.62	$16.01B —	$52.95K —	$286.00 —	$288.87 —	$16.01B —	30.67	$9.37 —
Viper Energy, Inc. VNOM US	$44.59 —	+2.04	$16.01B —	$612.80K —	$43.43 —	$45.04 —	$16.01B —	0	-$0.57 —
Logitech LOGI US	$110.52 —	+0.57	$15.86B —	$382.67K —	$108.80 —	$111.11 —	$15.86B —	23.02	$4.80 —
Plains All American Pipeline, L.P PAA US	$22.45 —	-0.16	$15.84B —	$977.77K —	$22.40 —	$22.82 —	$15.84B —	20.22	$1.11 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}