Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$125.72B
24-Stunden-Volumen
BTC 56.43%   •   ETH 8.90%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
Tech Market Large (1261)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TORM TRMD US $30.40 —
+5.01
$3.11B — $722.68K — $28.67 — $30.41 — $3.11B — 8.91 $3.41 —
us United States Lime & Minerals USLM US $108.39 —
+2.3
$3.11B — $335.77K — $104.42 — $109.35 — $3.11B — 23.82 $4.55 —
Uniti Uniti UNIT US $12.75 —
+1.84
$3.10B — $2.27M — $12.35 — $12.77 — $3.10B — 2.86 $4.45 —
Himax Himax HIMX US $17.70 —
+0.11
$3.09B — $2.04M — $17.45 — $18.10 — $3.09B — 93.15 $0.19 —
Sunrun Sunrun RUN US $12.89 —
+2.71
$3.07B — $8.01M — $12.39 — $13.14 — $3.07B — 6.05 $2.13 —
CorVel CorVel CRVL US $60.34 —
-0.74
$3.06B — $145.52K — $60.09 — $61.96 — $3.06B — 28.19 $2.14 —
us Arcutis Biotherapeutics ARQT US $24.38 —
-0.85
$3.05B — $1.31M — $24.25 — $24.99 — $3.05B — 0 -$0.02 —
Palomar Palomar PLMR US $114.85 —
-0.26
$3.04B — $180.69K — $113.21 — $116.29 — $3.04B — 16.01 $7.17 —
us TMC the metals company TMC US $5.43 —
+5.85
$3.03B — $10.09M — $5.14 — $5.82 — $3.03B — 0 -$0.84 —
us Star Bulk Carriers SBLK US $27.15 —
0
$3.03B — $683.64K — $26.66 — $27.30 — $3.03B — 21.71 $1.25 —
us Ichor ICHR US $86.80 —
+3.28
$3.03B — $1.12M — $82.25 — $88.10 — $3.03B — 0 -$1.48 —
us Dyne Therapeutics DYN US $18.19 —
+1.34
$3.01B — $924.98K — $17.95 — $18.52 — $3.01B — 0 -$3.15 —
WD-40 Company WD-40 Company WDFC US $223.01 —
-0.5
$3.00B — $174.64K — $218.75 — $226.61 — $3.00B — 37.79 $5.90 —
Calumet Calumet CLMT US $34.42 —
-1.43
$3.00B — $656.68K — $34.27 — $35.78 — $3.00B — 0 -$2.16 —
us Beam Therapeutics BEAM US $29.03 —
-1.29
$2.99B — $1.58M — $28.67 — $30.48 — $2.99B — 0 -$0.49 —
Ambarella Ambarella AMBA US $67.78 —
+3.01
$2.97B — $877.05K — $64.33 — $68.32 — $2.97B — 0 -$1.61 —
NetScout Systems NetScout Systems NTCT US $41.42 —
-1.59
$2.96B — $475.46K — $41.38 — $42.52 — $2.96B — 31.86 $1.30 —
Tenable Tenable TENB US $26.80 —
-0.26
$2.96B — $1.43M — $26.10 — $27.00 — $2.96B — 0 -$0.10 —
us Privia Health PRVA US $23.43 —
+0.3
$2.95B — $914.09K — $23.07 — $23.58 — $2.95B — 137.82 $0.17 —
us MGE Energy MGEE US $77.66 —
+1.25
$2.93B — $190.99K — $76.70 — $78.39 — $2.93B — 19.91 $3.90 —
Upstart Upstart UPST US $30.50 —
-4.06
$2.92B — $4.76M — $29.86 — $32.18 — $2.92B — 74.39 $0.41 —
us PENN Entertainment PENN US $21.68 —
+2.22
$2.90B — $2.65M — $21.12 — $21.94 — $2.90B — 0 -$6.58 —
Cohu Cohu COHU US $61.33 —
+4.71
$2.89B — $1.16M — $57.91 — $61.80 — $2.89B — 0 -$1.19 —
Patrick Industries Patrick Industries PATK US $86.70 —
+1.14
$2.85B — $247.48K — $86.53 — $88.28 — $2.85B — 22.28 $3.89 —
Hub Hub HUBG US $46.38 —
+1.27
$2.84B — $703.53K — $44.93 — $46.81 — $2.84B — 26.65 $1.74 —
First Advantage First Advantage FA US $16.49 —
+5.98
$2.83B — $3.63M — $16.16 — $16.92 — $2.83B — 329.80 $0.05 —
us McGrath RentCorp MGRC US $115.09 —
+0.22
$2.83B — $82.43K — $114.65 — $116.44 — $2.83B — 18.26 $6.30 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.60 —
-6.03
$2.82B — $2.96M — $17.10 — $19.45 — $2.82B — 0 -$0.32 —
us Exponent EXPO US $57.08 —
+0.81
$2.77B — $359.18K — $55.32 — $57.91 — $2.77B — 26.67 $2.14 —
us IDEAYA Biosciences IDYA US $28.98 —
+0.49
$2.74B — $615.88K — $28.90 — $29.75 — $2.74B — 0 -$1.57 —
WaFd WaFd WAFD US $37.07 —
+1.37
$2.74B — $405.07K — $36.55 — $37.10 — $2.74B — 12.15 $3.05 —
StoneCo StoneCo STNE US $11.26 —
+0.09
$2.74B — $3.19M — $11.19 — $11.40 — $2.74B — 4.21 $2.67 —
us PDF PDFS US $64.14 —
+0.45
$2.69B — $525.24K — $62.92 — $65.50 — $2.69B — 356.33 $0.18 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.85 —
+1.11
$2.68B — $69.16K — $41.95 — $43.17 — $2.68B — 15.58 $2.75 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.95 —
-1.05
$2.67B — $266.90K — $61.71 — $63.61 — $2.67B — 0 -$1.11 —
First Merchants First Merchants FRME US $42.09 —
+2.14
$2.65B — $304.17K — $41.35 — $42.12 — $2.65B — 12.41 $3.39 —
Werner Enterprises Werner Enterprises WERN US $43.96 —
+0.27
$2.64B — $726.01K — $43.70 — $44.80 — $2.64B — 0 -$0.15 —
us DXP Enterprises DXPE US $168.91 —
+0.88
$2.62B — $112.09K — $167.15 — $173.20 — $2.62B — 31.63 $5.34 —
us Freshworks Inc. FRSH US $9.45 —
+2.44
$2.61B — $8.69M — $8.98 — $9.49 — $2.61B — 15.48 $0.61 —
Digi Digi DGII US $68.68 —
+0.51
$2.59B — $213.70K — $68.41 — $70.21 — $2.59B — 60.77 $1.13 —
First Bancorp First Bancorp FBNC US $61.78 —
+0.78
$2.56B — $197.42K — $61.30 — $62.43 — $2.56B — 21.08 $2.93 —
us Agilysys AGYS US $90.64 —
-1.24
$2.55B — $371.99K — $89.38 — $93.94 — $2.55B — 66.16 $1.37 —
Euronet Worldwide Euronet Worldwide EEFT US $66.66 —
+0.89
$2.54B — $563.31K — $65.59 — $67.70 — $2.54B — 9.77 $6.82 —
us Ouster OUST US $39.80 —
+0.48
$2.53B — $4.62M — $36.50 — $41.50 — $2.53B — 0 -$0.93 —
us VNET VNET US $8.87 —
-0.89
$2.53B — $2.36M — $8.85 — $9.21 — $2.53B — 0 -$1.21 —
NBT Bancorp NBT Bancorp NBTB US $48.18 —
+1.07
$2.51B — $220.82K — $47.80 — $48.25 — $2.51B — 13.61 $3.54 —
us Clover Health Investments CLOV US $4.73 —
-3.47
$2.49B — $10.45M — $4.57 — $4.88 — $2.49B — 0 -$0.12 —
Allegiant Travel Company Allegiant Travel Company ALGT US $91.59 —
+6.45
$2.46B — $636.44K — $86.96 — $93.06 — $2.46B — 0 -$1.92 —
CarGurus CarGurus CARG US $27.17 —
-1.84
$2.45B — $1.07M — $27.02 — $28.05 — $2.45B — 14.30 $1.90 —
us The Andersons ANDE US $71.85 —
+1.71
$2.45B — $212.05K — $70.00 — $72.25 — $2.45B — 19.16 $3.75 —
us Braze BRZE US $21.66 —
0
$2.44B — $1.67M — $20.80 — $21.94 — $2.44B — 0 -$1.12 —
First Busey First Busey BUSE US $28.79 —
+1.11
$2.43B — $696.01K — $28.59 — $28.90 — $2.43B — 11.84 $2.43 —
us Telesat TSAT US $46.91 —
-6.4
$2.41B — $379.27K — $45.09 — $51.00 — $2.41B — 0 -$8.98 —
Peloton Interactive Peloton Interactive PTON US $5.55 —
-1.77
$2.40B — $8.32M — $5.46 — $5.67 — $2.40B — 92.50 $0.06 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.35 —
+1.54
$2.40B — $1.85M — $24.00 — $24.78 — $2.40B — 0 -$6.10 —
us The Bancorp TBBK US $57.46 —
+1.7
$2.39B — $359.02K — $56.77 — $57.83 — $2.39B — 11.17 $5.14 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.77 —
+1.45
$2.36B — $301.05K — $37.29 — $38.15 — $2.36B — 13.73 $2.75 —
us Enterprise Financial Services Corp EFSC US $64.19 —
+1.45
$2.35B — $183.48K — $63.37 — $64.35 — $2.35B — 12.11 $5.30 —
us ReNew Energy Global RNW US $6.43 —
+1.42
$2.34B — $810.13K — $6.34 — $6.53 — $2.34B — 22.17 $0.29 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Magnite Magnite MGNI US $16.25 —
+0.31
$2.33B — $4.12M — $15.81 — $16.44 — $2.33B — 15.47 $1.05 —
Alarm.com Alarm.com ALRM US $46.65 —
+0.52
$2.31B — $392.47K — $45.60 — $47.19 — $2.31B — 19.35 $2.41 —
AvePoint AvePoint AVPT US $10.87 —
+0.18
$2.30B — $1.48M — $10.57 — $10.91 — $2.30B — 54.35 $0.20 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Monarch Casino & Resort MCRI US $129.02 —
+1.07
$2.29B — $206.68K — $127.23 — $130.85 — $2.29B — 21.86 $5.90 —
Banner Banner BANR US $67.24 —
+0.58
$2.28B — $197.42K — $66.99 — $67.42 — $2.28B — 11.31 $5.94 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.60 —
-1.17
$2.26B — $1.88M — $24.55 — $25.19 — $2.26B — 0 -$12.19 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.58 —
+1.03
$2.23B — $136.90K — $75.05 — $75.94 — $2.23B — 15.55 $4.86 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Driven Brands DRVN US $13.43 —
-2.89
$2.22B — $1.29M — $13.03 — $13.89 — $2.22B — 16.18 $0.83 —
us BioCryst Pharmaceuticals BCRX US $8.70 —
+2.35
$2.21B — $2.39M — $8.45 — $8.73 — $2.21B — 0 -$1.77 —
us ePlus PLUS US $83.19 —
-0.7
$2.20B — $284.19K — $82.46 — $86.14 — $2.20B — 17.66 $4.71 —
us Diversified Healthcare Trust DHC US $9.03 —
+2.61
$2.19B — $1.43M — $8.77 — $9.04 — $2.19B — 0 -$1.33 —
us Northwest Bancshares NWBI US $14.79 —
+1.47
$2.16B — $699.18K — $14.60 — $14.80 — $2.16B — 16.08 $0.92 —
us ChipMOS IMOS US $61.95 —
-2.84
$2.15B — $99.77K — $60.88 — $63.01 — $2.15B — 78.41 $0.79 —
Columbia Financial Columbia Financial CLBK US $20.70 —
-0.14
$2.15B — $270.25K — $20.68 — $20.90 — $2.15B — 37.63 $0.55 —
Cimpress Cimpress CMPR US $88.88 —
-1.8
$2.15B — $169.46K — $88.65 — $92.23 — $2.15B — 48.56 $1.83 —
us Pharvaris PHVS US $30.72 —
-4.6
$2.15B — $179.94K — $30.64 — $33.29 — $2.15B — 0 -$3.13 —
us Melco Resorts & Entertainment MLCO US $5.50 —
-1.08
$2.14B — $1.98M — $5.49 — $5.63 — $2.14B — 9.48 $0.58 —
Perdoceo Education Perdoceo Education PRDO US $34.04 —
-3.6
$2.13B — $671.71K — $34.01 — $35.45 — $2.13B — 12.99 $2.62 —
Innospec Innospec IOSP US $86.59 —
+0.85
$2.13B — $203.93K — $86.01 — $87.34 — $2.13B — 18.90 $4.58 —
Bandwidth Bandwidth BAND US $65.34 —
+1.63
$2.09B — $720.86K — $63.23 — $66.97 — $2.09B — 0 -$0.38 —
Newell Brands Newell Brands NWL US $4.92 —
+6.49
$2.09B — $13.08M — $4.60 — $5.00 — $2.09B — 0 -$0.67 —
Progyny Progyny PGNY US $26.63 —
+3.82
$2.09B — $1.29M — $25.18 — $26.74 — $2.09B — 34.58 $0.77 —
us NovoCure NVCR US $17.78 —
+0.4
$2.06B — $990.22K — $17.25 — $18.05 — $2.06B — 0 -$1.53 —
us Lucid LCID US $5.20 —
+0.58
$2.03B — $12.36M — $4.98 — $5.35 — $2.03B — 0 -$13.14 —
us SPS Commerce SPSC US $55.24 —
+0.58
$2.03B — $345.51K — $53.70 — $55.50 — $2.03B — 22.92 $2.41 —
us DENTSPLY SIRONA XRAY US $10.09 —
-0.49
$2.02B — $3.32M — $10.01 — $10.30 — $2.02B — 0 -$3.15 —
us Surgery Partners SGRY US $15.31 —
+2.48
$2.00B — $1.22M — $14.81 — $15.33 — $2.00B — 0 -$0.59 —
Neogen Neogen NEOG US $9.10 —
-1.57
$1.98B — $1.23M — $9.07 — $9.33 — $1.98B — 0 -$2.80 —
us EZCORP EZPW US $31.25 —
+1.63
$1.92B — $506.62K — $30.60 — $31.78 — $1.92B — 16.89 $1.85 —
Wix.com Wix.com WIX US $45.91 —
+4.18
$1.92B — $1.25M — $43.46 — $46.94 — $1.92B — 0 -$0.72 —
us American Superconductor AMSC US $40.02 —
+1.29
$1.91B — $805.86K — $38.71 — $40.62 — $1.91B — 13.12 $3.05 —
1st Source 1st Source SRCE US $78.52 —
+0.89
$1.89B — $118.34K — $78.12 — $78.80 — $1.89B — 12.04 $6.52 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.96 —
+2.62
$1.88B — $27.63K — $10.81 — $11.04 — $1.88B — 4.13 $2.65 —
Weibo Weibo WB US $7.64 —
+0.13
$1.88B — $1.08M — $7.63 — $7.74 — $1.88B — 5.34 $1.43 —
Qfin Qfin QFIN US $15.40 —
+2.67
$1.87B — $2.88M — $14.96 — $15.60 — $1.87B — 2.70 $5.70 —
us Photronics PLAB US $31.78 —
+3.42
$1.87B — $1.19M — $30.13 — $31.98 — $1.87B — 11.72 $2.71 —
JetBlue Airways JetBlue Airways JBLU US $5.01 —
+0.6
$1.86B — $27.20M — $4.95 — $5.14 — $1.86B — 0 -$1.93 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency