Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
Tech Market Large (36)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Vermögensverwaltung (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$178.04 — |
+2.36
|
$32.95B — | $138.60K — | $175.25 — | $178.70 — | $32.95B — | 18.64 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$108.03 — |
+2.69
|
$23.15B — | $338.82K — | $105.97 — | $108.48 — | $23.15B — | 11.59 | $9.32 — | ||
Principal Financial
PFG
US
|
$106.88 — |
+0.21
|
$23.09B — | $379.27K — | $106.73 — | $108.34 — | $23.09B — | 15.33 | $6.97 — | ||
TPG
TPG
US
|
$39.98 — |
+3.2
|
$15.36B — | $501.08K — | $39.07 — | $41.11 — | $15.36B — | 173.82 | $0.23 — | ||
The Carlyle
CG
US
|
$42.04 — |
+2.39
|
$15.13B — | $724.71K — | $41.23 — | $42.99 — | $15.13B — | 28.79 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$17.96 — |
+0.61
|
$12.90B — | $839.57K — | $17.82 — | $18.05 — | $12.90B — | 11.01 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$84.38 — |
+1.09
|
$5.28B — | $50.23K — | $83.81 — | $85.55 — | $5.28B — | 18.96 | $4.45 — | ||
StepStone
STEP
US
|
$41.41 — |
+0.57
|
$5.22B — | $169.80K — | $41.04 — | $43.92 — | $5.22B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$75.22 — |
+1.93
|
$4.18B — | $131.92K — | $74.42 — | $76.79 — | $4.18B — | 12.70 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.37 — |
+0.12
|
$3.22B — | $260.05K — | $12.32 — | $12.46 — | $3.22B — | 16.05 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.87 — |
+1.02
|
$1.73B — | $134.53K — | $10.75 — | $11.00 — | $1.73B — | 20.50 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.98 — |
+0.83
|
$1.53B — | $265.46K — | $16.79 — | $16.98 — | $1.53B — | 8.98 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.14 — |
+0.86
|
$1.44B — | $121.66K — | $22.92 — | $23.20 — | $1.44B — | 12.17 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.26
|
$1.14B — | $1.78M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.36 — |
0
|
$1.00B — | $80.56K — | $11.33 — | $11.45 — | $1.00B — | 19.25 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.56 — |
+0.14
|
$734.24M — | $106.19K — | $10.56 — | $10.70 — | $734.24M — | 15.09 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.25 — |
+0.66
|
$692.67M — | $80.18K — | $18.13 — | $18.35 — | $692.67M — | 8.07 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.28 — |
+0.57
|
$669.93M — | $95.90K — | $12.21 — | $12.37 — | $669.93M — | 7.48 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.95 — |
0
|
$656.44M — | $126.36K — | $6.93 — | $7.00 — | $656.44M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.58 — |
+0.21
|
$627.65M — | $9.77K — | $9.52 — | $9.63 — | $627.65M — | 12.28 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.81 — |
+0.54
|
$589.76M — | $36.36K — | $14.73 — | $14.88 — | $589.76M — | 3.10 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.61 — |
+0.3
|
$420.57M — | $29.94K — | $18.51 — | $18.75 — | $420.57M — | 9.95 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.14 — |
0
|
$316.49M — | $43.58K — | $12.00 — | $12.38 — | $316.49M — | 1.73 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.34 — |
+1.88
|
$296.25M — | $112.98K — | $4.29 — | $4.37 — | $296.25M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.13 — |
-1.36
|
$262.36M — | $220.04K — | $3.11 — | $3.17 — | $262.36M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.26 — |
-0.38
|
$223.36M — | $172.95K — | $5.21 — | $5.29 — | $223.36M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.61 — |
+1.23
|
$141.96M — | $5.95K — | $6.49 — | $6.65 — | $141.96M — | 16.12 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.77
|
$123.93M — | $287.98K — | $1.30 — | $1.33 — | $123.93M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $68.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
-1.6
|
$17.75M — | $7.00K — | $1.23 — | $1.25 — | $17.75M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.38 — |
+0.16
|
$0.00 — | $10.38K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.93 — |
-0.5
|
$0.00 — | $9.07K — | $15.89 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
0
|
$0.00 — | $33.00 — | $23.93 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}