$2.13T
Marktkapitalisierung
$112.04B
24-Stunden-Volumen
BTC 55.75%     ETH 8.85%
Dominanz

Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $178.04
+2.36
$32.95B $138.60K $175.25 $178.70 $32.95B 18.64 $9.55
T. Rowe Price T. Rowe Price TROW US $108.03
+2.69
$23.15B $338.82K $105.97 $108.48 $23.15B 11.59 $9.32
Principal Financial Principal Financial PFG US $106.88
+0.21
$23.09B $379.27K $106.73 $108.34 $23.09B 15.33 $6.97
us TPG TPG US $39.98
+3.2
$15.36B $501.08K $39.07 $41.11 $15.36B 173.82 $0.23
The Carlyle The Carlyle CG US $42.04
+2.39
$15.13B $724.71K $41.23 $42.99 $15.13B 28.79 $1.46
us Ares Capital ARCC US $17.96
+0.61
$12.90B $839.57K $17.82 $18.05 $12.90B 11.01 $1.63
us Victory Capital VCTR US $84.38
+1.09
$5.28B $50.23K $83.81 $85.55 $5.28B 18.96 $4.45
StepStone StepStone STEP US $41.41
+0.57
$5.22B $169.80K $41.04 $43.92 $5.22B 0 -$6.78
us Hamilton Lane Incorporated HLNE US $75.22
+1.93
$4.18B $131.92K $74.42 $76.79 $4.18B 12.70 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $12.37
+0.12
$3.22B $260.05K $12.32 $12.46 $3.22B 16.05 $0.77
us Patria Investments PAX US $10.87
+1.02
$1.73B $134.53K $10.75 $11.00 $1.73B 20.50 $0.53
us Trinity Capital TRIN US $16.98
+0.83
$1.53B $265.46K $16.79 $16.98 $1.53B 8.98 $1.89
Capital Southwest Capital Southwest CSWC US $23.14
+0.86
$1.44B $121.66K $22.92 $23.20 $1.44B 12.17 $1.90
Prospect Capital Prospect Capital PSEC US $2.27
+2.26
$1.14B $1.78M $2.25 $2.29 $1.14B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36
0
$1.00B $80.56K $11.33 $11.45 $1.00B 19.25 $0.59
us Carlyle Secured Lending CGBD US $10.56
+0.14
$734.24M $106.19K $10.56 $10.70 $734.24M 15.09 $0.70
us Fidus Inv FDUS US $18.25
+0.66
$692.67M $80.18K $18.13 $18.35 $692.67M 8.07 $2.26
SLR Inv SLR Inv SLRC US $12.28
+0.57
$669.93M $95.90K $12.21 $12.37 $669.93M 7.48 $1.64
New Mountain Finance New Mountain Finance NMFC US $6.95
0
$656.44M $126.36K $6.93 $7.00 $656.44M 0 -$0.57
Vinci Compass Investments Vinci Compass Investments VINP US $9.58
+0.21
$627.65M $9.77K $9.52 $9.63 $627.65M 12.28 $0.78
us Gladstone Inv GAIN US $14.81
+0.54
$589.76M $36.36K $14.73 $14.88 $589.76M 3.10 $4.77
Gladstone Capital Gladstone Capital GLAD US $18.61
+0.3
$420.57M $29.94K $18.51 $18.75 $420.57M 9.95 $1.87
us SuRo Capital SSSS US $12.14
0
$316.49M $43.58K $12.00 $12.38 $316.49M 1.73 $6.99
us Horizon Technology Finance HRZN US $4.34
+1.88
$296.25M $112.98K $4.29 $4.37 $296.25M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.13
-1.36
$262.36M $220.04K $3.11 $3.17 $262.36M 0 -$1.49
us Runway Growth Finance RWAY US $5.26
-0.38
$223.36M $172.95K $5.21 $5.29 $223.36M 0 -$0.08
us WhiteHorse Finance WHF US $6.61
+1.23
$141.96M $5.95K $6.49 $6.65 $141.96M 16.12 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
+0.77
$123.93M $287.98K $1.30 $1.33 $123.93M 0 -$0.42
Great Elm Great Elm GEG US $2.42
0
$75.88M $68.00 $2.42 $2.42 $75.88M 0 -$0.80
us Investcorp Credit Management BDC ICMB US $1.23
-1.6
$17.75M $7.00K $1.23 $1.25 $17.75M 0 -$1.36
us Northern Trust Corporation NTRSO US $18.38
+0.16
$0.00 $10.38K $18.34 $18.41 $0.00 2.54 $7.21
us Brookfield Property Preferred L.P BPYPM US $15.93
-0.5
$0.00 $9.07K $15.89 $16.00 $0.00 0 $0.00
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $0.00 $0.00 $0.00 $473.29M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.93
0
$0.00 $33.00 $23.93 $23.93 $0.00 27.47 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency