Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
Tech Market Large (36)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Vermögensverwaltung (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$177.27 — |
+1.92
|
$32.80B — | $56.18K — | $175.25 — | $177.30 — | $32.80B — | 18.56 | $9.55 — | ||
Principal Financial
PFG
US
|
$108.10 — |
+1.35
|
$23.35B — | $158.81K — | $107.00 — | $108.23 — | $23.35B — | 15.50 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.68 — |
+2.36
|
$23.07B — | $116.63K — | $105.97 — | $107.95 — | $23.07B — | 11.55 | $9.32 — | ||
TPG
TPG
US
|
$40.83 — |
+5.39
|
$15.69B — | $198.81K — | $39.07 — | $40.83 — | $15.69B — | 177.52 | $0.23 — | ||
The Carlyle
CG
US
|
$42.87 — |
+4.41
|
$15.43B — | $480.86K — | $41.23 — | $42.87 — | $15.43B — | 29.36 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.04 — |
+1.06
|
$12.95B — | $539.68K — | $17.82 — | $18.04 — | $12.95B — | 11.06 | $1.63 — | ||
StepStone
STEP
US
|
$41.77 — |
+1.43
|
$5.26B — | $76.19K — | $41.04 — | $43.92 — | $5.26B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.47 — |
-3.21
|
$5.22B — | $513.51K — | $83.02 — | $86.62 — | $5.22B — | 18.75 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$75.57 — |
+2.42
|
$4.20B — | $72.15K — | $74.42 — | $76.64 — | $4.20B — | 12.76 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.43 — |
+0.65
|
$3.24B — | $182.79K — | $12.35 — | $12.45 — | $3.24B — | 16.14 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.96 — |
+1.86
|
$1.75B — | $49.73K — | $10.75 — | $10.98 — | $1.75B — | 20.67 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.68
|
$1.52B — | $147.17K — | $16.79 — | $16.97 — | $1.52B — | 8.97 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.19 — |
+1.09
|
$1.44B — | $71.98K — | $22.92 — | $23.19 — | $1.44B — | 12.20 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.28 — |
+2.7
|
$1.14B — | $1.07M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.42 — |
+0.53
|
$1.01B — | $33.91K — | $11.36 — | $11.45 — | $1.01B — | 19.35 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.62 — |
+0.62
|
$737.71M — | $46.28K — | $10.56 — | $10.70 — | $737.71M — | 15.16 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.32 — |
+1.08
|
$695.51M — | $32.72K — | $18.13 — | $18.32 — | $695.51M — | 8.10 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.26 — |
+0.41
|
$668.84M — | $48.66K — | $12.21 — | $12.37 — | $668.84M — | 7.47 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.99 — |
+0.5
|
$659.75M — | $57.15K — | $6.93 — | $7.00 — | $659.75M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.58 — |
+0.21
|
$627.65M — | $2.94K — | $9.52 — | $9.63 — | $627.65M — | 12.28 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.88 — |
+1.02
|
$592.55M — | $17.08K — | $14.73 — | $14.88 — | $592.55M — | 3.11 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.75 — |
+1
|
$423.51M — | $16.35K — | $18.51 — | $18.75 — | $423.51M — | 10.02 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.01 — |
-1.07
|
$313.11M — | $32.74K — | $12.00 — | $12.38 — | $313.11M — | 1.71 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.36 — |
+2.35
|
$297.62M — | $54.31K — | $4.29 — | $4.37 — | $297.62M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.16 — |
-0.32
|
$265.12M — | $127.25K — | $3.12 — | $3.17 — | $265.12M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.25 — |
-0.47
|
$223.15M — | $61.75K — | $5.21 — | $5.29 — | $223.15M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
+1.84
|
$142.82M — | $1.98K — | $6.49 — | $6.65 — | $142.82M — | 16.21 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
0
|
$122.99M — | $171.25K — | $1.30 — | $1.32 — | $122.99M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $2.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.25 — |
0
|
$18.04M — | $3.01K — | $1.25 — | $1.25 — | $18.04M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.36 — |
+0.08
|
$0.00 — | $1.90K — | $18.36 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.93 — |
-0.5
|
$0.00 — | $9.07K — | $15.89 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
+0.75
|
$0.00 — | $1.87K — | $23.75 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}