Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
Tech Market Large (36)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Vermögensverwaltung (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$173.68 — |
-1.3
|
$32.14B — | $38.77K — | $172.44 — | $176.00 — | $32.14B — | 18.16 | $9.56 — | ||
T. Rowe Price
TROW
US
|
$108.94 — |
+2.44
|
$23.34B — | $231.74K — | $106.14 — | $109.18 — | $23.34B — | 11.68 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.92 — |
+0.46
|
$22.88B — | $81.18K — | $105.05 — | $106.10 — | $22.88B — | 15.19 | $6.97 — | ||
TPG
TPG
US
|
$40.24 — |
+0.55
|
$15.46B — | $210.25K — | $39.80 — | $40.70 — | $15.46B — | 174.95 | $0.23 — | ||
The Carlyle
CG
US
|
$42.26 — |
+0.86
|
$15.21B — | $313.83K — | $41.90 — | $42.91 — | $15.21B — | 28.94 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.12 — |
+0.7
|
$13.01B — | $341.25K — | $17.93 — | $18.13 — | $13.01B — | 11.11 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$83.34 — |
+1.47
|
$5.21B — | $12.26K — | $82.74 — | $83.59 — | $5.21B — | 18.72 | $4.45 — | ||
StepStone
STEP
US
|
$40.99 — |
+0.2
|
$5.17B — | $9.75K — | $40.73 — | $41.42 — | $5.17B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.83 — |
+0.8
|
$4.27B — | $126.53K — | $76.33 — | $77.52 — | $4.27B — | 12.97 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.58 — |
+1.45
|
$3.28B — | $167.38K — | $12.41 — | $12.62 — | $3.28B — | 16.33 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.97 — |
+0.83
|
$1.75B — | $35.03K — | $10.85 — | $11.00 — | $1.75B — | 20.69 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.91 — |
+0.09
|
$1.52B — | $111.00K — | $16.84 — | $16.96 — | $1.52B — | 8.94 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.21 — |
-0.39
|
$1.44B — | $93.78K — | $23.21 — | $23.38 — | $1.44B — | 12.21 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.29 — |
+0.88
|
$1.15B — | $1.07M — | $2.23 — | $2.29 — | $1.15B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.49 — |
+0.74
|
$1.01B — | $9.94K — | $11.38 — | $11.49 — | $1.01B — | 19.48 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.69 — |
+1.52
|
$742.92M — | $21.94K — | $10.54 — | $10.70 — | $742.92M — | 15.27 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.66 — |
+1.47
|
$708.23M — | $23.70K — | $18.43 — | $18.66 — | $708.23M — | 8.25 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.35 — |
+0.28
|
$673.48M — | $50.82K — | $12.23 — | $12.38 — | $673.48M — | 7.52 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.91 — |
+0.14
|
$652.67M — | $58.92K — | $6.88 — | $6.94 — | $652.67M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.66 — |
+0.57
|
$633.22M — | $581.00 — | $9.66 — | $9.66 — | $633.22M — | 12.55 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$14.99 — |
+0.6
|
$596.93M — | $7.99K — | $14.91 — | $15.09 — | $596.93M — | 3.14 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.74 — |
+0.97
|
$423.39M — | $158.34K — | $18.51 — | $18.79 — | $423.39M — | 10.02 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$11.74 — |
-0.51
|
$306.06M — | $32.27K — | $11.64 — | $11.80 — | $306.06M — | 1.67 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.43 — |
+0.57
|
$302.74M — | $35.22K — | $4.38 — | $4.44 — | $302.74M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.19 — |
+1.75
|
$268.07M — | $22.32K — | $3.12 — | $3.19 — | $268.07M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.30 — |
+0.76
|
$225.06M — | $19.61K — | $5.25 — | $5.35 — | $225.06M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.54 — |
+0.54
|
$140.56M — | $4.75K — | $6.42 — | $6.57 — | $140.56M — | 15.96 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.38
|
$124.86M — | $213.47K — | $1.33 — | $1.35 — | $124.86M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.25 — |
0
|
$70.55M — | $109.00 — | $2.18 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
0
|
$17.17M — | $14.35K — | $1.17 — | $1.19 — | $17.17M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.11
|
$0.00 — | $4.25K — | $18.33 — | $18.38 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.90 — |
0
|
$0.00 — | $73.00 — | $15.90 — | $15.90 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.74 — |
0
|
$0.00 — | $280.00 — | $23.74 — | $23.74 — | $0.00 — | 27.25 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}